Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.002450000.0017840133480.40219594+15.33 %

Buy Orders

Price (BTC)Amount (XZC)
0.0022600018.71913697
0.0022503129.19593262
0.002250306.44358531
0.0022500019.74250478
0.0022403913.00642997
0.0022403811.45123117
0.0022374182.25455949
0.002236441.80282299
0.002233240.80000000
0.00221328146.92766025
0.00221321158.14134221
0.002213201469.44789020
0.002213193.36905527
0.0021843322.83308841
0.002171070.25510034
0.002146215.38423555
0.002140001.85811056
0.0021197617.16874810
0.0021183111.90000000
0.0021133347.20068490
0.0021133247.20090824
0.0021133147.20113160
0.002113281.87755316
0.0021001942.16093480
0.0021001830.33427400
0.002100176.30900452
0.0020825426.03788320
0.00208253100.30000000
0.0020800123.97825010
0.002058590.24968393
0.0020544548.55314074
0.002020820.53275147
0.002020480.90420538
0.002020470.79440900
0.002018831.35981185
0.002015450.89654916
0.002009330.62985600
0.002008040.79343716
0.002001630.85253648
0.002001600.77503315
0.002000005.00000000
0.001993790.79343716
0.00198556105.49986362
0.001985551.07946249
0.001984312.87141352
0.001975240.62985600
0.001975221.35981185
0.001975211.07946249
0.001975190.58320000
0.00193958216.00172120
0.0019395719.89999999
0.001936588.26194844
0.0019200015.00000000
0.0019000033.81048250
0.0018753014.13101351
0.001873320.27758205
0.0018700010.00000000
0.001865541.84342643
0.001865521.87849886
0.001865512.06532033
0.001865501.61545648
0.00185000156.27235618
0.001845168.67131780
0.00180000141.58133334
0.001790002.17590162
0.001784000.42494395
0.00178194100.00000000
0.0017711728.15935229
0.0017600039.67329545
0.0017515650.00000000
0.0017515556.94955896
0.0017513922.83900216
0.0017500034.92500000
0.001746360.57118807
0.0017328128.85486580
0.0017315775.00000000
0.0017100025.00000000
0.001703862.92717712
0.001700411.31544702
0.00170013140.63941500
0.00170000100.00000000
0.001685520.33575600
0.0016853920.00000000
0.001680181.18737278
0.0016800924.67919540
0.001680001000.00000000
0.0016500030.22727273
0.0016467476.81722676
0.001646360.60588207
0.00164004143.55907675
0.00164003500.00000000
0.00162000262.71687269
0.00161928308.00726249
0.001610616.20882771
0.0016000030.13968730
0.00158700348.74070794
0.0015854821.00000000
0.0015853920.00000000
0.00158262315.14297539
0.001570820.63501865
0.001570600.36032400
0.0015692631.78249621
0.001553206.43832089
0.0015500082.17741935
0.0015496760.00000000
0.001546360.64506325
0.0015448910.35672443
0.001530473.25880285
0.001525008.00000000
0.001524688.00000000
0.0015150415.00000000
0.0015100050.00000000
0.0015077741.71935235
0.0015020833.20395718
0.0015000530.00000000
0.00150001332.49778335
0.00150000206.63656292
0.0014853920.00000000
0.001482511.34569075
0.0014800032.33201468
0.001461911.64168792
0.001456976.86355930
0.001455680.38877000
0.0014500044.85223036
0.001446360.68966232
0.001419217.02855814
0.001418897.03014328
0.0014029130.00000000
0.0014000199.12792069
0.00140000301.00000000
0.0013879020.00000000
0.00133301374.15596348
0.0013100038.07251908
0.00130181110.38156113
0.00130000401.00000000
0.0012457629.27215515
0.0012000114.00000000
0.0012000029.27004375
0.001183503.50000000
0.0011365272.38660501
0.0011290093.64294099
0.0011000021.00000000
0.00105826765.16584337
0.0010333196.53443787
0.001030530.99750000
0.00102483100.00000000
0.0010177398.05172416
0.001010001.00000000
0.0010070799.04971849
0.0010029190.00000000
0.00100001200.00000000
0.00100000108.85000000
0.000980000.55000000
0.0009469073.11379079
0.000889864.04558020
0.000800000.70000000
0.0007554511.88364551
0.0007224672.00000000
0.0006956171.69965929
0.0005554517.95841210
0.00053961466.56053560
0.000530077527.30771408
0.0005000050.00000000
0.0003553630.00000000
0.00035515140.43361960
0.0002516219.82155632
0.000251571039.69802010
0.0002000155.00000000
0.00015012200.00000000
0.0000758710.00000000
0.0000758665.74611126
0.000075853359.97786118
0.00005536500.00000000
0.00000132500.00000000
0.00000131761.45038168
0.000000163140.00000000
0.000000077125.71250000
0.0000000320000.00000000
0.0000000249937.50000000
0.00000001300250.00000000

Sell Orders

Price (BTC)Amount (XZC)
0.0023056112.70186119
0.0023056224.60171856
0.0023056824.74062305
0.0023056983.48668283
0.0023058038.63106937
0.0023098319.31176598
0.002309847.18894466
0.0023100194.04238119
0.002343210.64654894
0.002363310.27837340
0.002363361.78570884
0.0023695519.00768125
0.002369574.90989061
0.002369983.56076763
0.0023700029.65609547
0.00239970500.00000000
0.002420020.30000000
0.0024400074.60167773
0.002444382.31000000
0.002445962.83532841
0.002450006.00000000
0.002450682141.90000000
0.00245069500.00000000
0.002465780.41086728
0.002465868.00000000
0.002471241.49324319
0.0024780011.87505655
0.002483871743.40210980
0.00248670115.69303196
0.002487038.82990860
0.0024933632.80276119
0.00249800100.00000000
0.002499754.28055473
0.0024999520.00000000
0.0025000077.57066204
0.002501628.00000000
0.002501961.50853005
0.00251000100.72522160
0.002511288.00000000
0.002514083.50399887
0.00252395100.00000000
0.002531356.78000000
0.002544801.48720920
0.002547102.68524389
0.002550005.45734252
0.002557775.75759085
0.00255999194.82497978
0.002565290.80000000
0.002569680.40400000
0.002570200.45407874
0.00259000100.00000000
0.0026000079.73114286
0.002601395.24000000
0.00260221100.00000000
0.00261000100.00000000
0.00261928125.00000000
0.002619307.07691836
0.002629492.66382607
0.002634444.15104694
0.0026360416.77233480
0.0026450040.00000000
0.002650000.40000000
0.002656501.47290277
0.0026600230.00000000
0.0026605020.00000000
0.002660510.19545068
0.002661096.10117761
0.002668930.80000000
0.002676000.22675333
0.002678828.51278827
0.002680000.40283402
0.002684003.33621475
0.002687700.27391152
0.002690006.57068213
0.0026931520.00000000
0.0026969050.00000000
0.00269700100.00000000
0.00270000183.45591284
0.002712518.18000000
0.002728510.45058928
0.0027323014.40834302
0.002737003.66276946
0.002748520.37806935
0.0027500014.09657581
0.0027574988.53121665
0.002763571.35154277
0.002766634.07361621
0.002767350.40400000
0.002767910.45407874
0.0027691635.00000000
0.002770310.33503283
0.0027730050.00000000
0.002776750.80000000
0.002782651.98852358
0.002782682.60277926
0.00279600369.86677116
0.0028000076.67656528
0.002812390.22493325
0.0028299942.81134254
0.002835640.99950231
0.0028499710.00000000
0.0028500020.64554732
0.0028513440.00000000
0.0028519839.52090900
0.0028600019.93492919
0.0028735825.27133433
0.00287372691.74760712
0.002876418.00000000
0.0028912512.80000000
0.0028999045.69394699
0.002899975.60638263
0.00290000101.07816634
0.00291928100.00000000
0.0029265110.00000000
0.0029295010.00000000
0.0029400014.40000000
0.002946710.80000000
0.002950005.79080508
0.002952780.57477008
0.0029631710.39595720
0.002965020.40253613
0.002976416.50000000
0.0029900044.50000000
0.002991189.72562170
0.002995001.20000000
0.0029990013.33777926
0.00299990122.30723643
0.002999956.00000000
0.0029999947.27380396
0.00300000603.34941561
0.0030003072.03726699
0.003010500.16650391
0.0030256717.11773204
0.003030681.16031489
0.003034504.30360317
0.0030415720.00000000
0.003049301.29300865
0.003070001.00000000
0.003071403.41864000
0.003085103.01445207
0.00310000110.32844360
0.003102882.00000000
0.003104381.92664272
0.003110008.00000000
0.003119540.17593800
0.003123271.29771712
0.003135878.03815097
0.00314802310.83344794
0.003149291.19943624
0.0031500056.00000000
0.003152920.29162910
0.003156063.74359598
0.0031564125.76586278
0.00315829253.33636642
0.003165001.66250000
0.0031678032.17638141
0.0031700063.46965421
0.0031819425.00000000
0.003186064.01637203
0.003189610.80000000
0.003193000.91980188
0.0031940025.00000000
0.0032000054.83423524
0.003203171.20631104
0.0032099914.54615951
0.003213002.00000000
0.003219074.70725365
0.0032265113.00000000
0.003235326.50547014
0.003246861.96764815
0.003248672.20647808
0.0032500012.00000000
0.003255761.24406521
0.003264431.06115150
0.0032753218.69934381
0.00327796150.00000000
0.003283501.45302261
0.003297703.45711461
0.0032987010.00000000
0.003300005.18252324
0.0033332420.74739723
0.0033614520.00000000
0.003400001.00000000
0.003404130.67488859
0.0034265110.53422177
0.003430004.16032506
0.003443901.11368287
0.003444006.80768285
0.00344600121.57429119
0.003453873.27945220
0.0034999512.00000000
0.00350000206.84503331
0.003516089.00000000
0.003516931.61050617
0.003521590.80000000
0.003524260.37654214
0.003531420.63090120
0.0035333274.98893100
0.003540004.11060516
0.003547594.42804264
0.003547601.99862490
0.003552898.80094225
0.003568351.06113886
0.003569943.64908893
0.0035753222.37954285
0.00357796277.10190813
0.0035819450.00000000
0.003583340.62985600
0.0035998918.59767964
0.00360000231.27025106
0.003612105.00000000
0.003635403.19461986
0.003637250.27768136
0.0036410190.00000000
0.003643462.37959936
0.0036500049.12266736
0.003660207.30000000
0.00367068376.27310449
0.003680001.00000000
0.0036978050.57094598
0.0036999911.00000000
0.0037000051.81521628
0.003701900.27012609
0.003707700.72820511
0.003709991.59872920
0.003711480.20000000
0.003720002.00000000
0.00372448168.09192132
0.003726780.40000000
0.003739259.49274022
0.0037397216.95150477
0.003743465.00000000
0.00375000107.39557387
0.00377796200.00000000
0.003790775.00000000
0.003799998.10023829
0.0038000033.51211775
0.003810415.46656218
0.003818602.98010543
0.003840009.81062881
0.003841752.00000000
0.003841781.28973790
0.003851010.14045581
0.003852492.71424506
0.003856010.13446049
0.0038575020.00000000
0.003867601.89455736
0.00387000130.00000000
0.003871996.80932897
0.0038864326.30000000
0.003888801.00000000
0.0038911251.27045357
0.003900005.00000000
0.00390337253.33636642
0.003911101.00000000
0.00393860100.00000000
0.0039389153.22796226
0.003950000.20858787
0.003954160.45407875
0.003962443.53039285
0.003962633.52232638
0.003965880.80000000
0.003980006.19355879
0.0039815414.00000000
0.0039855015.00000000
0.003987506.38401655
0.00398800226.70454545
0.003988801.00000000
0.0039900010.22690655
0.0039979910.40967595
0.003999521.10798679
0.0039999512.00000000
0.00399999420.00000000
0.00400000878.98009939
0.0040001010.00000000
0.004016310.97548910
0.004016351.37432989
0.004018813.50990368
0.00402000180.23074018
0.004020790.98531088
0.00403000117.02912741
0.004039950.25012800
0.00405430300.00000000
0.004054312.00000000
0.0040846620.00000000
0.004088881.00000000
0.0040945819.47241197
0.004099982.00000000
0.00410000503.51077937
0.004119540.15001635
0.00413900100.00000000
0.0041546312.00000000
0.0041700030.00000000
0.004188881.00000000
0.004191881.21644392
0.00420000151.06919474
0.00420543303.00000000
0.0042100020.08309911
0.0042216215.00000000
0.004227750.13000000
0.004236955.12225548
0.004241782.81638046
0.004245930.50000000
0.0042500046.78251427
0.00425100130.59710942
0.004254840.93179167
0.004288801.00000000
0.0043000046.69020424
0.004307061.00793840
0.004314452.64778040
0.004315900.66859059
0.004328510.63820287
0.00433185172.16681302
0.004332940.70408809
0.004333301.00204203
0.0043380129.00000000
0.004338470.72450777
0.004339590.93428396
0.004346310.78928598
0.004361220.87608609
0.004370220.67240310
0.00437051100.00000000
0.004382150.35000000
0.004382810.90872518
0.0044000025.93720900
0.0044071934.09573699
0.004410061.00000000
0.004412860.80538182
0.004414051.14410912
0.004425482.00000000
0.00442880100.00000000
0.0044311910.00000000
0.004435202.26032648
0.004436840.88116755
0.004437550.61043426
0.004452569.49994024
0.004452680.69303879
0.0044532143.54959575
0.00447062275.00000000
0.004470880.56249333
0.0044830017.88980593
0.004483761.66823370
0.004484424.00000000
0.004488881.00000000
0.0044979130.00000000
0.0044999510.00000000
0.00450000164.90445195
0.004513180.86074606
0.0045244644.31468065
0.004550020.82371563
0.004551363.37005949
0.004555550.80000000
0.00455744130.00000000
0.004560000.64078157
0.00456780311.53703009
0.004580002.67214442
0.004581530.23255820
0.0045827720.00000000
0.0045862625.00000000
0.004588881.00000000
0.00459999600.00000000
0.004600001638.09804155
0.0046115764.27177345
0.004620000.22018328
0.004628093.60839700
0.004633585.00000000
0.004641785.63276092
0.004644108.00000000
0.004650008.97000000
0.0046520124.00000000
0.004660011.88283627
0.0046648610.00000000
0.004679243.39512956
0.00470000150.53330959
0.0047054387.00000000
0.004721380.84205876
0.0047695511.00000000
0.0047815513.24899079
0.0048000045.35598278
0.0048100010.42099792
0.0048106540.82018332
0.004815000.25000000
0.0048302410.00000000
0.0048337382.95870891
0.004835702.00000000
0.0048649038.25000000
0.004865630.30000000
0.0048800020.56701031
0.0048802630.07722247
0.0048859011.68945313
0.00490000296.76518211
0.0049022010.00000000
0.0049094840.73751192
0.004911482.89410058
0.004920002.24000000
0.0049250060.00000000
0.0049284310.00000000
0.0049448015.47954700
0.004951097.86168270
0.0049613020.00000000
0.004970004.73803083
0.004987750.82749213
0.00498889114.06281986
0.004999956.00000000
0.005000001121.98989992
0.00500705553.54893630
0.005011101.00000000
0.005011281.88242000
0.0050122814.96244937
0.0050151074.96111743
0.0050368815.00000000
0.005038600.10000000
0.005041785.63276092
0.0050468040.00000000
0.005099982.00000000
0.005099990.10000000
0.0051000029.65686275
0.005105003.09114376
0.0051200079.67916997
0.005126780.30000000
0.005140000.09900000
0.005140560.99060145
0.005190002.00000000
0.005199990.10265877
0.005200007.19362324
0.005202928.00000000
0.0052197610.00000000
0.0052220138.39517734
0.005224640.97227757
0.005227750.10000000
0.005230003.15554611
0.0052327612.00000000
0.00526223100.30000000
0.005275007.50000000
0.00529000200.00000000
0.00529351500.00000000
0.005299990.10585174
0.0053025750.00000000
0.0053164410.00000000
0.005337550.80000000
0.0053599627.77583945
0.005367832.16583989
0.0053678955.00000000
0.005399990.10000000
0.0054000022.15733270
0.0054054325.00000000
0.00541870395.02606539
0.005432303.50000000
0.00544900184.12950234
0.005455993.00000000
0.005458351.37747671
0.0054830014.62702900
0.005487805.00000000
0.005496201.80000000
0.005499990.10000000
0.00550000190.22096542
0.005533789.00000000
0.005539709.00000000
0.0055400015.00000000
0.005545104.00000000
0.0055500014.26536027
0.005552850.13506304
0.0055555520.59148862
0.00555744101.94789170
0.005571651.79928739
0.005585561.00000000
0.005588353.39512955
0.005593560.53691214
0.005599990.10000000
0.005600004.18361061
0.005609685.33452889
0.005613361.72047950
0.005649005.40000000
0.005650002336.24168340
0.005659949.08479874
0.005664932.72892085
0.0056933017.00000000
0.0056967822.76365953
0.005699990.10000000
0.0057000067.54599712
0.0057234812.00000000
0.005733410.31492800
0.0057495735.00000000
0.0057500020.21155525
0.005771730.19926885
0.005772294.52375823
0.0057723610.00000000
0.005773620.17406743
0.005777770.89086083
0.005798885.00000000
0.005799990.10274358
0.0058000080.50000000
0.005822093.50000000
0.0058277720.35157439
0.005849171028.35694270
0.00586099109.31895950
0.0058622751.30265239
0.005871236.35425110
0.0058800016.94915254
0.0058801630.00000000
0.005886679.28208397
0.00588800150.00000000
0.00589000211.96241431
0.0058999937.13000000
0.005900001230.64914687
0.0059015421.04683475
0.005907741.65000000
0.00592000100.00000000
0.0059218454.79505485
0.0059250036.00000000
0.0059305310.00000000
0.00594272268.97919662
0.0059484216.67778951
0.0059500027.00000000
0.005954128.27587120
0.00595570112.79849874
0.0059600040.00000000
0.0059676110.45901122
0.005970004.88627933
0.005988904.13459898
0.005990003.95914938
0.0059929833.45580996
0.0059990011.08087092
0.0059995020.00000000
0.005999981.18489492
0.005999990.12123144
0.006000001382.26260231
0.0060180416.73905534
0.006018800.13604890
0.0060248071.00000000
0.006027308.35391997
0.006036371.02582474
0.006040008.31250665
0.006046711.01552213
0.006050305.00000000
0.00605208250.00000000
0.00605850500.00000000
0.0060599866.43356644
0.006084700.18397638
0.0060900051.07151709
0.006094380.35397525
0.006099990.11154381
0.00610000162.40169571
0.00612000100.00000000
0.0061280018.00000000
0.006149003.26069280
0.006149488.15109570
0.006150001.63877171
0.006157700.29331467
0.006170002.33766300
0.006178330.50000000
0.006180000.65000000
0.006199990.11774439
0.00620000167.87851425
0.006219425.00000000
0.006220004.09479979
0.00624043100.00000000
0.006270211.70221553
0.006299990.12630390
0.00630588124.68750000
0.006310006.83300000
0.006311450.07942076
0.0063300051.86167448
0.0063316270.95315483
0.006347862.30000000
0.00636000295.11974237
0.00639000200.12749496
0.006399990.11224805
0.00640000424.87683683
0.0064088117.46800000
0.006410039.17566219
0.0064200099.07257547
0.0064313019.41208937
0.006439905.00000000
0.0064400046.70031056
0.0064408125.00000000
0.006446001.00000000
0.00645000200.50493071
0.006451023.00000000
0.0064571650.30734867
0.006460670.30000000
0.0064649329.96295628
0.006467906.00000000
0.0064694679.50370236
0.0064761563.09020439
0.006490003.00000000
0.0064985016.31556592
0.0064987063.51163785
0.006499990.10737243
0.006500004838.55127997
0.006500021.60886578
0.0065280010.00000000
0.0065590021.42379879
0.006560005.00000000
0.006567535.00000000
0.0065797347.35758706
0.0065800010.00000000
0.006599990.11266639
0.0066000076.73523217
0.006602113.89648437
0.006620001.50000000
0.0066441330.10175900
0.006650041.00000000
0.00666000250.50000000
0.006666661.00000000
0.006670728.20768087
0.006671226.05686230
0.006681019.84090446
0.0066859787.84101118
0.006699990.12534487
0.00670000207.01032418
0.006707800.50000000
0.006711119.00000000
0.006720972.31528046
0.0067223110.89597959
0.00674000200.00000000
0.00674001100.00000000
0.006747476.00000000
0.00675627100.00000000
0.006760005.00000000
0.006764212.03913147
0.006779320.27000000
0.0067800014.78613569
0.0067900933.00000000
0.00679114100.00000000
0.006799990.10031552
0.00680000210.79461790
0.006800010.97528516
0.00684000300.00000000
0.0068500039.96181865
0.006860005.00000000
0.006885005.00000000
0.0068888820.61972879
0.006889995.00000000
0.00689000142.00000000
0.0068920060.00000000
0.0068999715.00000000
0.006899990.11257455
0.0069000015.42195652
0.0069001060.00000000
0.0069017958.10086948
0.0069125279.36672120
0.006916445.00000000
0.0069200014.48699422
0.00692629452.19999433
0.006934795.00000000
0.006942141.20279899
0.00694300144.96048541
0.006955551.57500000
0.006960005.00000000
0.0069696317.00000000
0.0069700030.62221504
0.006977772.00000000
0.0069888031.69435603
0.006988881.02563259
0.006989995.00000000
0.006990004.00000000
0.006990313.00000000
0.0069911174.96871058
0.0069913143.01768910
0.006999990.10056518
0.007000001390.35510777
0.007011823.00000000
0.0070300176.37046196
0.007048014.93668180
0.0070633761.94848295
0.007064908.50000000
0.007084733.90365123
0.007086694.00000000
0.007089995.00000000
0.007093383.00000000
0.007096736.41293516
0.007099990.11475867
0.00710000213.36475048
0.0071199877.70006032
0.007155781.43589589
0.0071712320.00000000
0.007189995.00000000
0.0071974327.78769644
0.007197873.50000000
0.0071980094.96460914
0.007199990.11163899
0.00720000113.46829494
0.0072010070.39271726
0.007203006.91100000
0.0072100011.00000000
0.007215445.00000000
0.007220007.10739639
0.0072499213.82773879
0.0072500050.00000000
0.00725100200.00000000
0.0072579024.66139066
0.0072720050.00000000
0.007289995.00000000
0.007295911.50170198
0.007299990.20387504
0.007300003.50000000
0.007301004.35000000
0.00731100373.72105902
0.007326000.36202592
0.0073316274.62531806
0.007344106.00000000
0.0073530825.57692308
0.007390267.38320109
0.007392511.47978810
0.0074000021.00000000
0.007403800.13506304
0.0074200060.00000000
0.007430006.91100000
0.007435054.75998264
0.007450000.12090657
0.0074505024.97000000
0.007458351.00809831
0.00748000486.67249923
0.007481523.21419074
0.007489995.00000000
0.007490004.00000000
0.0074947229.87551129
0.007499982.00000000
0.007499991.52839207
0.00750000538.59333722
0.007517131.00000000
0.007519920.16328319
0.0075260013.74700034
0.0075470015.86116222
0.0075664710.00000000
0.007576083.00049799
0.007577131.00000000
0.007588751.00000000
0.007589995.00000000
0.007590010.09881423
0.0075999756.20523625
0.007600003.15057691
0.007600082.50000000
0.007605900.15268636
0.007617131.00000000
0.0076470913.10956194
0.0076498417.22464732
0.007677131.00000000
0.00769000200.00000000
0.007700002.54108365
0.007717131.49339009
0.00774000129.76562500
0.0077470913.10956194
0.007749980.16600000
0.007750011.75439822
0.007770221.35671462
0.007777131.00000000
0.0077777747.72897391
0.0077981015.00000000
0.007800002.56165187
0.007812600.27661272
0.007815836.38128821
0.007825420.37500000
0.0078299820.00000000
0.007839430.07232574
0.007840000.20000000
0.007858586.11000000
0.0078589335.75893045
0.007896810.37500000
0.0079000048.31770038
0.007916445.00000000
0.0079199830.22727273
0.007933397.80054204
0.007947291.30255270
0.007969540.20370733
0.007983882.39521958
0.0079840028.88627910
0.007984795.00000000
0.007990004.00000000
0.007993331.00000000
0.007996671.49519462
0.007999001.50000000
0.0079990110.00853271
0.00800000682.48949286
0.008000034.55555559
0.0080070013.12090684
0.0080103538.54303727
0.0080142610.00000000
0.00809910300.00000000
0.00816602100.01603061
0.0081693210.00000000
0.0081869040.00000000
0.0081973020.00000000
0.008200005.08000000
0.008201003.40624449
0.008201961.00000000
0.0082098210.00000000
0.008247498.00000000
0.008249980.16600000
0.0082800014.45652174
0.008291650.37500000
0.0083000120.00000000
0.0083404826.68691262
0.008360431.67765624
0.008400000.15000000
0.008404143.67000000
0.0084338228.51865701
0.008445617.60557096
0.008447669.35345000
0.008449982.00000000
0.0084570010.01770630
0.00850000163.36424508
0.0085015010.00000000
0.0085320010.55323402
0.0085321015.00000000
0.0085451711.38182977
0.0085900023.34109430
0.00860000290.00000000
0.008600277.12821274
0.008607970.37500000
0.008628901.32389020
0.0086490051.50212995
0.008649980.16600000
0.00870000100.00000000
0.00870001134.95159116
0.008706230.37500000
0.008712002.00000000
0.0087253011.54338217
0.0087660057.18115446
0.008790000.05727975
0.00880000106.44660429
0.0088016527.02542011
0.0088274310.00000000
0.00887000100.00000000
0.008880020.50000000
0.00888888344.81533470
0.008905124.75000000
0.008922638.33000000
0.008949982.00000000
0.008954234.00000000
0.008961181.06921205
0.008984795.00000000
0.008992661.71972316
0.00900000384.32883310
0.0090179420.00000000
0.0090455042.81930405
0.009064220.07343378
0.009120000.26969713
0.009141540.37500000
0.0091741482.48097483
0.00920000101.61673246
0.00922518110.00000000
0.009249980.16600000
0.009275000.71000000
0.009300002.50000000
0.0093000120.00000000
0.0093273310.00000000
0.0093354612.00000000
0.0093494991.65148518
0.0093523195.00000000
0.009365450.10000000
0.00938777300.00000000
0.009391664.66121012
0.00940000337.88902138
0.009403868.52835713
0.009419425.00000000
0.009449982.00000000
0.009458350.79493252
0.009468760.37500000
0.009499980.10000000
0.0095000013.83416667
0.009532006.92860551
0.009550001.05003537
0.009555255.00000000
0.0095586542.53267361
0.009573100.50000000
0.009589835.00000000
0.009589854.75000000
0.009590001.30050290
0.00959272206.00000000
0.009598620.37500000
0.00960000108.20000000
0.00960577106.67140252
0.009610231.64353104
0.0096113610.00000000
0.00962452110.00000000
0.009641325.35482528
0.00966000532.89134949
0.00968753131.69522436
0.0097220110.17907913
0.009749980.16600000
0.009791008.08917678
0.009800003.01249690
0.0098200420.56701031
0.0098360010.00000000
0.00984800120.00000000
0.009849982.00000000
0.0098500020.09953828
0.0098765075.00000000
0.0098765427.75999777
0.0098800027.20454545
0.0098850050.00000000
0.0098888955.00000000
0.0098980037.98115781
0.009900008180.50000000
0.009920932.05589139
0.0099373410.00000000
0.0099450060.00000000
0.0099499827.54301588
0.0099700050.00000000
0.0099883012.30382345
0.0099900096.25123817
0.00999900213.26002600
0.009999980.10000000
0.010000001256.96406200
0.010032511.39804687
0.010073767.50000000
0.010078550.37500000
0.010100000.27277719
0.0101270124.74817345
0.0102000510.00000000
0.010222567.33672990
0.0103256845.26979593
0.0103256929.23505276
0.010350001.75000000
0.010405844.00000000
0.010415640.37500000
0.0104329710.00000000
0.010465526.00000000
0.010475003.75000000
0.01050000500.74813940
0.010554999.50000000
0.010582480.37500000
0.0106369061.26079967
0.0106488110.00000000
0.01066000145.00000000
0.010749980.16600000
0.0107678928.00000000
0.010800000.50000000
0.01084800120.00000000
0.010849982.00000000
0.0108749614.21007224
0.0108771810.00000000
0.0109000012.20000000
0.0109369072.19706255
0.0109720011.00000000
0.01100000559.54567958
0.0110103520.00000000
0.011038160.12500000
0.011055772.50000000
0.011067564.50000000
0.011100007.05000000
0.0111086410.00000000
0.011111600.37500000
0.011160200.71503839
0.01120000502.11000000
0.011219362.66726444
0.011226721.72047950
0.0112600050.00000000
0.011263527.79454113
0.0113260125.00000000
0.0113620110.00000000
0.0113724313.18408054
0.011393560.87417086
0.011400004.39692982
0.01143000500.00000000
0.011446966.00000000
0.011457200.37500000
0.0115000026.33416667
0.0115029210.00000000
0.011543460.09963443
0.0115600010.00000000
0.01159900400.00000000
0.0116000042.00000000
0.0116369043.07418642
0.011638681211.73048104
0.011654000.08602197
0.011667180.37500000
0.0116700043.14733569
0.0117200025.50000000
0.011749980.16600000
0.011760008.47457627
0.011776787.00000000
0.0118000010.35000000
0.011815000.75000000
0.0118400050.00000000
0.011845281.69265733
0.0118453225.25000000
0.011849982.00000000
0.011879704.64000000
0.0118980059.00000000
0.011908244.13793560
0.0119147219.00000000
0.0119147616.50000000
0.0119214310.00000000
0.0119369043.07418642
0.011940000.40000000
0.011962000.90000000
0.0119742810.00000000
0.011977801.01956574
0.0119880067.82860877
0.011999802.06729949
0.0119999625.00000000
0.01200000792.79490771
0.012017052.50000000
0.012039011.16503906
0.0120496035.00000000
0.012056948.31471335
0.01205850250.00000000
0.012080004.15625332
0.012100001.00000000
0.01210416125.00000000
0.012110007.00000000
0.0121199633.21678322
0.012200000.33000000
0.01226083190.00237122
0.01230000204.00000000
0.012330003.56494745
0.0123369043.07418642
0.0123480060.00000000
0.012394501.65000000
0.0124000013.17098348
0.012416054.15069844
0.0124510055.00000000
0.012462841.60878259
0.0125000023.00000000
0.0125320022.30449127
0.0125682913.12500000
0.012602920.37500000
0.0126369043.07418642
0.012693308.50000000
0.012700004.00000000
0.012738703.00000000
0.012749980.16600000
0.0128000011.00000000
0.012849982.00000000
0.0128631910.00000000
0.0128649012.75000000
0.0128850050.00000000
0.012886907.27649338
0.01289000118.75000000
0.0129369043.07418642
0.0129876525.20605151
0.01300000153.84615385
0.013008324.12500000
0.0130780431.85498002
0.013099960.38072521
0.0131316935.18886584
0.0133369043.07418642
0.0133833913.00000000
0.013400007.33119590
0.013402147.50000000
0.013403960.29767234
0.013458350.55866804
0.0134750030.00000000
0.013500005.00000000
0.01350400500.00000000
0.013560006.87889398
0.0136369043.07418642
0.013668329.50000000
0.0136824088.00000000
0.0136841110.00000000
0.01369282114.60546439
0.01370400500.00000000
0.013749980.16600000
0.013759005.00000000
0.0137840077.00000000
0.013863220.37500000
0.0138800043.75864143
0.0138930916.73396241
0.0139350010.00000000
0.0139369043.07418642
0.0139713910.00000000
0.0139850043.56599491
0.01400000234.32108405
0.014199993.32646610
0.0143369043.07418642
0.014400000.50000000
0.014446820.97086588
0.01450000100.00000000
0.014506707.00000000
0.01457000131.55821410
0.0145842913.00000000
0.014606062.50000000
0.0146369043.07418642
0.014749980.16600000
0.014849982.00000000
0.014863920.83886014
0.0148850050.00000000
0.01489800122.37100388
0.0149000025.20648830
0.0149369043.07418642
0.014949980.17000000
0.01497000200.00000000
0.0149876523.50000000
0.015000001598.73621892
0.015018036.49556861
0.0150552068.76983120
0.0150690826.82000000
0.015085435.00000000
0.015249540.37500000
0.015260001.99224263
0.0153200010.00000000
0.0153369043.07418642
0.015479972.71626474
0.0155978215.00000000
0.01560000200.00000000
0.015631643.19064411
0.0156369043.07418642
0.015717165.00000000
0.0157463513.00000000
0.0158399515.11363636
0.015873008.00000000
0.0158745010.00000000
0.0159247110.00000000
0.0159369043.07418642
0.01600000169.85420404
0.016088801.25000000
0.0161369043.07418642
0.0163369043.07418642
0.016338645.00000000
0.016348222.00000000
0.016458350.45683498
0.0164680030.00000000
0.0166369043.07418642
0.0166678313.00000000
0.016774490.37500000
0.017257801.32389020
0.017336180.80905490
0.017631007.00000000
0.0176498420.00000000
0.017680102.87466616
0.017810242.37500000
0.0178850050.00000000
0.0178940813.00000000
0.017961466.00000000
0.017970001.20000000
0.0180000035.45000000
0.0180179415.00000000
0.018161414.00000000
0.018248861.00000000
0.018259400.52436965
0.0183200010.00000000
0.018451940.37500000
0.0185015010.00000000
0.0186200010.00000000
0.018676356.00000000
0.0188000010.70922442
0.018807734.26415190
0.0189283910.00498334
0.01900000255.00000000
0.01905847135.52114007
0.019179702.37500000
0.0193000120.00000000
0.019352005.00000000
0.019458350.38640224
0.019700007.12436548
0.0197626030.43123580
0.0198765415.00000000
0.0198888927.00000000
0.01998500100.00000000
0.0199880063.18727930
0.019990004.00000000
0.020000002262.77083546
0.020024035.41240523
0.020147523.75000000
0.020297130.37500000
0.020803420.67421242
0.020811900.23964655
0.0208610014.61752638
0.020875003.75000000
0.020931043.00000000
0.02100000148.43809524
0.0213200077.60186809
0.0215357813.70000000
0.021749927.10503612
0.021800003.10000000
0.021962000.95348482
0.0220000045.56818182
0.022135102.25000000
0.022200000.90000000
0.022326850.37500000
0.0224000028.05000000
0.022438722.66726444
0.0227500089.19484978
0.022864908.50000000
0.022893923.00000000
0.0229694670.00000000
0.022988164.50000000
0.02300000213.58695652
0.023086920.09963442
0.0232000021.00000000
0.0232481312.50000000
0.023386402.32000000
0.0234400012.75000000
0.023520004.23728814
0.023535024.47583874
0.023569953.00000000
0.023600008.75000000
0.0236800025.00000000
0.0236906412.62500000
0.023697320.90000000
0.023816482.06896780
0.023829449.50000000
0.023829528.50000000
0.0240000093.44391139
0.024011750.87653596
0.02405850250.09713999
0.024066177.33672990
0.0241000011.00000000
0.024113884.15735668
0.024160002.07812666
0.0242000032.00000000
0.0242399216.60839161
0.024284502.80000000
0.024400009.52901581
0.0244354511.66164522
0.0245400050.00000000
0.024559530.37500000
0.024597924.07554785
0.02479000267.94138830
0.0248000014.54233871
0.024858350.30246376
0.024933004.35000000
0.024938111.25000000
0.024964100.56184368
0.0250000042.10000000
0.025100000.16000000
0.025400003.00000000
0.0255978215.00000000
0.025623808.10912029
0.025670005.00000000
0.0258010015.00000000
0.0259876512.60000000
0.0260000011.00000000
0.0260001086.82137883
0.026199920.19036260
0.026683204.70000000
0.026804283.75000000
0.0269850032.00000000
0.0270000055.00000000
0.027518002.50000000
0.027595400.12500000
0.028000001.01682143
0.0281973020.00000000
0.0282778712.07446095
0.029000011449.72524186
0.029116880.09820000
0.0296238010.00000000
0.029727840.41943007
0.0297311010.00000000
0.0298000014.55465557
0.029858350.25181398
0.02986700333.98182983
0.0298765429.00000000
0.029956920.46820307
0.02998500100.00000000
0.03000000184.45165619
0.0300010025.95468120
0.030136506.61987955
0.0306238010.00000000
0.031313130.22334455
0.031399905.00000000
0.0316799015.11363636
0.0320000038.50000000
0.03214000175.19647185
0.032177600.62500000
0.0321920086.32170555
0.032677282.50000000
0.033548701.00000000
0.0336238010.00000000
0.033778708.55216885
0.03480000200.00000000
0.0355978215.00000000
0.0358010015.00000000
0.035948300.39016922
0.0360000014.90000000
0.0366238010.00000000
0.037000501000.00000000
0.037700005.00000000
0.038858350.26951967
0.0396238010.00000000
0.039760003003.94000000
0.0398888914.00000000
0.0399850050.00000000
0.039990002.00000000
0.040286107.30876319
0.040295041.87500000
0.040989191.70000000
0.0410000051.00123648
0.041862081.50000000
0.0426238010.00000000
0.0426400036.25000000
0.0427817111.95683854
0.043499843.55251806
0.043600001.55000000
0.044000102000.00000000
0.044270202.27011750
0.044400000.45000000
0.04480000661.34000000
0.0456238010.00000000
0.045787841.50000000
0.04579985133.47058721
0.0458010015.00000000
0.046129032.20000000
0.046400008.85467638
0.0466600050.00000000
0.0468800012.69000000
0.046933002.17000000
0.046985004.00000000
0.047018906.91953589
0.047040004.23728813
0.0470923712.50833403
0.047200000.45000000
0.047220307.32908895
0.0473600012.50000000
0.047509571.00000000
0.047632962.06896780
0.048000002.10000000
0.048227762.07867834
0.048320001.03906333
0.048479848.30419580
0.0486238010.00000000
0.048900001.71037260
0.049195842.03777393
0.049600002.27116935
0.049876506.30000000
0.0499850050.00000000
0.050000001229.62865539
0.050200000.08000000
0.050475405.20000000
0.0516238010.00000000
0.052611250.03038600
0.0527633910.00000000
0.0537633910.00000000
0.0546238010.00000000
0.054763386.59528480
0.0547633920.00000000
0.05480000200.00000000
0.055036001.25000000
0.055619998.37260530
0.055801000.14300768
0.056938001226.22000000
0.0576238010.00000000
0.0585015010.00000000
0.059484208.33000000
0.059600000.16000000
0.0599850050.00000000
0.060000000.15000000
0.0602380010.00000000
0.0624633910.00000000
0.0625633910.00000000
0.063302902.00000000
0.0647633910.00000000
0.0650000010.89273653
0.06510000207.05762422
0.065354561.25000000
0.066985004.00000000
0.068412600.50000000
0.0699850050.00000000
0.0702380010.00000000
0.0750000089.75554971
0.076888897.00000000
0.0799850050.00000000
0.08000000100.00000000
0.0802380010.00000000
0.080590080.93750000
0.081000006.00000000
0.083302902.00000000
0.083649824.21952271
0.0845700010.00000000
0.087350105.00000000
0.088800000.45000000
0.0899850050.00000000
0.09000000242.17676316
0.0926057038.28145988
0.094400000.22500000
0.095098530.50000000
0.096000001.10000000
0.096455521.03933917
0.096959688.30419580
0.0980000013.69056960
0.098391681.01888696
0.099200001.01058468
0.09999990100.00000000
0.100000001302.22453986
0.100500001.00000000
0.101010222.00000000
0.1050000010.00000000
0.108719220.02541019
0.120000001.00250000
0.123302902.00000000
0.130700910.62500000
0.134498971.25000000
0.145584400.44190000
0.146888894.00000000
0.14850000100.00000000
0.149000000.16000000
0.150000000.15000000
0.1585015010.00000000
0.161180160.46875000
0.186888893.00000000
0.187350105.00000000
0.1930001020.00000000
0.20000000100.00000000
0.240000001.00000000
0.252377005.20000000
0.2585015011.00000000
0.275954000.12500000
0.298000000.16000000
0.298799006.00000000
0.300000000.15000000
0.313999005.00000000
0.350072006.00000000
0.482594000.50000000
0.5000000011.20000000
0.504754005.20000000
0.5255302028.50000000
0.583000002.00000000
0.596000000.16000000
0.70000000103.93618160
0.7500000010.00000000
0.80000000107.96252671
0.90000000156.83529960
0.9500000082.92968997
0.982594000.50000000
1.00000000192.11396892
1.9999999911.00000000
2.000000000.60000000

Trade History

Amount (XZC)Price (BTC)Total (BTC)
24.663376950.002250150.05549629
7.624623050.002250160.01715662
0.840617280.002250070.00189144
0.888861240.002250070.00200000
1.111076540.002250070.00249999
1.333291850.002250070.00299999
2.222153090.002250070.00500000
17.116000000.002250040.03851168
0.225320780.002309840.00052045
1.342203220.002260060.00303345
0.884932260.002260060.00200000
1.769864520.002260060.00400000
188.786643270.002310010.43609903
0.868017980.002309860.00200500
26.253494990.002309850.06064163
0.725009830.002250110.00163135
12.559780280.002300050.02888812
141.757275320.002300050.32604882
12.559780280.002300060.02888824
26.253494990.002310040.06064662
53.907324550.002310070.12452969
125.229707220.002320000.29053292
12.390181250.002320010.02874534
0.646548940.002320010.00150000
7.685941180.002310010.01775460
11.601472090.002363310.02741787
6.352561980.002363310.01501307
2.045965930.002363310.00483525
14.927510220.002363310.03527833
15.488710710.002285450.03539867
1.484765440.002285450.00339335
1.276595740.002329680.00297405
1.382322450.002310460.00319380
2.344948980.002284330.00535663
4.645048550.002268330.01053650
483.050000000.002268321.09571197
0.001338120.002268300.00000303
0.534445050.002268300.00121228
28.420778990.002268290.06446656
3.748768830.002240380.00839866
28.822102800.002240420.06457361
1.589547440.002240370.00356117
26.831231550.002240370.06011188
1.807000000.002284330.00412778
4.375716520.002285340.00999999
1.567126980.002301460.00360668
0.432873020.002301450.00099623
0.432873020.002236440.00096809
49.860387370.002236050.11149031
0.000612630.002304450.00000141
1.584000000.002304450.00365024
2.754351570.002304450.00634726
1.382322450.002304470.00318552
10.863325980.002304470.02503420
17.557453010.002304470.04046062
14.386393540.002304450.03315272
0.465854110.002304450.00107353
2.234546990.002304450.00514940
1.119314440.002304450.00257940
1.343177330.002304450.00309528
12.517605100.002304410.02884569
0.671600690.002304410.00154764
10.130813510.002304410.02334554
1.788069100.002304400.00412042
20.551895810.002304400.04735978
17.557453010.002237580.03928620
2.234546990.002237590.00499999
9.972930900.002237050.02230994
1.788069100.002237050.00399999
43.963886970.002304690.10132313
0.536113030.002304630.00123554
0.962652730.002305160.00221906
84.059600760.002305160.19377082
57.697397920.002305160.13300173
15.029170040.002305150.03464449
39.011224590.002305140.08992633
1.790919140.002305140.00412831
0.537455270.002235070.00120125
0.180370810.002233980.00040294
0.895255150.002234000.00200000
1.119068930.002234000.00249999
1.900000000.002233900.00424441
55.942000000.002233720.12495876
0.728236180.002233570.00162656
1.119068930.002234000.00249999
2.194694890.002278220.00499999
8.169000000.002233550.01824586
25.280000000.002233520.05646338
31.670000000.002233520.07073557
2.686895810.002233510.00600120
1.790903110.002233510.00400000
0.895451550.002233510.00199999
1.343177330.002233510.00299999
0.895451550.002233510.00199999
1.343177330.002233510.00299999
2.238628880.002233510.00499999
1.119314440.002233510.00249999
35.663924290.002233500.07965537
14.386393540.002233500.03213200
1.567040220.002233510.00350000
1.343177330.002233510.00299999
0.895451550.002233510.00199999
0.895451550.002233510.00199999
1.343177330.002233510.00299999
9.179315260.002233510.02050209
1.119068930.002234000.00249999
26.863000000.002233500.05999851
2.835328410.002329640.00660529
7.089428130.002233480.01583409
17.864498450.002233480.03989999
1.790919140.002233490.00399999
1.695263670.002251680.00381719
1.269890610.002257890.00286727
3.640000000.002257890.00821871
1.576489980.002233470.00352104
0.671600690.002233470.00149999
2.968909330.002233470.00663096
17.865000000.002233400.03989969
15.314191260.002329670.03567701
50.000000000.002450000.12250000
0.250000000.002450000.00061250
8.000000000.002443050.01954440
2141.900000000.002437525.22092408
268.723060340.002434000.65407192
2.807639420.002418420.00679005
0.800000000.002417330.00193386
0.250000000.002415660.00060391
6.055186240.002415050.01462357
3.142566510.002410950.00757657
10.000000000.002410000.02410000
0.208129890.002408400.00050126
8.690000000.002405600.02090466
9.715034480.002306630.02240898
1.276595740.002306630.00294463
2131.199588100.002402345.11986601
8.000000000.002400970.01920776
4.457342520.002400000.01069762
30.000000000.002390020.07170060
2.143409090.002387700.00511781
4.600926370.002380390.01095199
2.860017700.002376370.00679646
1.574772390.002374180.00373879
0.454078740.002372500.00107730
0.404000000.002372020.00095829
0.211441820.002371150.00050136
1.623217450.002356020.00382433
21.007453560.002350000.04936751
4.384542080.002349430.01030117
78.992546440.002350000.18563248
0.250000000.002350000.00058750
1.618746900.002338270.00378506
4.728989170.002338270.01105765
1.514628050.002338270.00354160
5.560000000.002307060.01282725
1.702386770.002304330.00392286
2.373426500.002301360.00546210
3.142566510.002301360.00723217
4.939003820.002301360.01136642
1.676312750.002301360.00385779
2.918616730.002301260.00671649
15.562108020.002300000.03579284
164.000000000.002300000.37720000
4.835777480.002300000.01112228
106.917716130.002300000.24591074
0.473338130.002297270.00108738
6.005148570.002287940.01373941
0.700821370.002271450.00159188
13.619426400.002271440.03093570
99.299178630.002271450.22555311
16.000000000.002271000.03633600
2.269873340.002268580.00514938
4.927779420.002267790.01117516
1.656358460.002267790.00375627
0.483373270.002267210.00109590
0.288890830.002266670.00065482
0.285997360.002266670.00064826
0.283353790.002266670.00064226
0.238315390.002265900.00053999
0.238317660.002265880.00053999
0.596982800.002263680.00135137
0.591478820.002263680.00133891
0.584247750.002263680.00132254
44.497173910.002260000.10056361
1.814899400.002254300.00409132
95.539215820.002254300.21537405
20.000000000.002250000.04500000
0.249551930.002250000.00056149
307.144032450.002250000.69107407
0.250000000.002250000.00056250
0.493288400.002245370.00110761
0.837227200.002244990.00187956
0.735563890.002244980.00165132
7.040000000.002244940.01580437
1.259085050.002243150.00282431
0.583200000.002232610.00130205
0.734664040.002231170.00163916
0.847501680.002230730.00189054
2.034666110.002224500.00452611
592.965333890.002224501.31905138
1.000000000.002224500.00222450