Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.002998280.0027097517943.81838474-3.78 %

Buy Orders

Price (BTC)Amount (XZC)
0.0028729823.68431001
0.002872971066.76185631
0.00287295138.78362979
0.0028727410.95485976
0.0028725310.88162543
0.002871591.74119564
0.002871251.00000000
0.00287059138.99581619
0.002870212.76289056
0.002863140.80605210
0.002849481.77086092
0.002848110.38933500
0.002843724.65938981
0.002834820.80868979
0.002829911.16936228
0.00282762124.36526561
0.0028160075.00000000
0.0027558176.01260943
0.002755801.21340446
0.0027233076.92002688
0.0027232910.28168135
0.00272001400.00000000
0.002709740.20235478
0.0027000133.81130914
0.0027000021.00000000
0.002694421.41641244
0.002691822.56669836
0.002684391.33649730
0.00266559475.86112800
0.0026655860.35575510
0.0026655736.69053300
0.0026655553.99798920
0.002665520.41746600
0.0026570632.16217470
0.0026570510.90000000
0.00265704112.62532743
0.002651596.44501080
0.0026500098.76525906
0.002648200.26464524
0.002646961.10482214
0.002641212.49939917
0.00264000123.06889205
0.002632460.37892314
0.002630920.99112518
0.0026300010.00000000
0.002628720.68024448
0.002628700.79343716
0.002628681.16581949
0.002627902.46557064
0.0026262779.76190917
0.002626263.00000000
0.002606360.94967125
0.0026000079.78988881
0.0025900010.00000000
0.002585360.62985600
0.002584390.41715840
0.0025800013.00000000
0.0025755320.00000000
0.0025700138.81332112
0.0025700010.00000000
0.002567821.49909262
0.0025647957.33155548
0.002564778.41127642
0.002560101.16640000
0.0025600010.00000000
0.002556404.16000000
0.00255000115.00000000
0.002539410.95228025
0.0025369110.00000000
0.002530003.94268775
0.0025250269.11785909
0.0025250015.80198810
0.002517210.45812553
0.0025100010.00000000
0.00250000109.00000000
0.002495000.20000000
0.002466101.00000000
0.002461061.17073944
0.002458504.05735204
0.0024550720.31510303
0.002450361.23287190
0.0024500084.87505907
0.0024446320.40186040
0.002433370.88558666
0.0024200010.00000000
0.0024191741.23315021
0.0024188020.61972879
0.002411008.27457487
0.002408650.90214020
0.00240000134.27958800
0.0023870117.80000000
0.00234986200.39158824
0.002340006.82051282
0.002335000.58320000
0.002318430.58320000
0.00230005350.00000000
0.0023000010.00000000
0.002295454.34555316
0.002290660.30541702
0.0022798987.50422169
0.002277851.25908505
0.002277760.92546510
0.002277731.07946249
0.0022693043.95628608
0.002257531.06753399
0.002250000.50000000
0.002220311.51529291
0.0022010010.00000000
0.002193610.79343716
0.0021619425.00000000
0.0021590010.00000000
0.002155454.62780394
0.002155100.51633900
0.00215000208.77914865
0.002148171.49089690
0.0021390013.99018233
0.0021381840.92298123
0.0021260010.28864009
0.00211454250.00000000
0.002106871.77663548
0.002080007.67307692
0.0020696924.00000000
0.00206309100.00000000
0.0020588624.22457088
0.0020585019.00000000
0.002048501.84268489
0.0020480612.93907405
0.002042871.86159178
0.0020423340.00000000
0.002025700.27575653
0.002020001.00000000
0.00200101100.00000000
0.0020001012.46812659
0.00200000169.36114279
0.0019216916.46419965
0.0019085754.14795262
0.0019060736.63296731
0.0019000011.00000000
0.0018698020.00000000
0.001865911.36547315
0.001859201.24914479
0.0018553610.00000000
0.001853370.90000000
0.001820008.76923077
0.0018110118.52347110
0.001807151.59617630
0.0018025110.00000000
0.0018000011.57000000
0.0017500014.25000000
0.0017244230.00000000
0.001724185.00000000
0.0017150050.00000000
0.001713655.82090859
0.0017000011.00000000
0.0016017214.82676148
0.0016000011.00000000
0.001577991.52092218
0.001555456.41293516
0.001535060.99750000
0.0015000023.66500000
0.0014029130.00000000
0.0014000170.62812426
0.001400001.00000000
0.0013622072.38660501
0.001314581517.62106076
0.00130181110.38156113
0.00130000501.00000000
0.0012000156.00000000
0.0012000035.27004375
0.001100001.00000000
0.001055459.45094509
0.001030530.99750000
0.00102483100.00000000
0.0010177398.05172416
0.0010029190.00000000
0.00100001200.00000000
0.0010000051.47500000
0.0009469073.11379079
0.000800000.70000000
0.0007554511.88364551
0.0006956114.33993186
0.0006553630.00000000
0.0005554517.95841210
0.00053961466.56053560
0.00051959191.97829058
0.0005000050.00000000
0.0003700023.00000000
0.0003553630.00000000
0.0002516219.82155632
0.000251571039.69802010
0.0002000155.00000000
0.0000758710.00000000
0.0000758665.74611126
0.000075853359.97786118
0.00005536500.00000000
0.00000132500.00000000
0.00000131761.45038168
0.0000004420000.00000000
0.000000163140.00000000
0.000000077125.71250000
0.0000000320000.00000000
0.0000000249937.50000000
0.00000001250250.00000000

Sell Orders

Price (BTC)Amount (XZC)
0.0029500036.32186323
0.00299000693.55682228
0.002995072.11942682
0.0029961592.70746574
0.002997719.98660000
0.002998281253.81395187
0.002999941.36367182
0.0030000048.00000000
0.00300281104.18000000
0.00300371104.18000000
0.003008821.72000000
0.003008830.87819533
0.003015110.29817447
0.003020045.00000000
0.0030351430.57237403
0.003064581.71232877
0.003074761473.30000000
0.0030747712.36778151
0.003090045.56020000
0.0030975117.00000000
0.0031000081.91704743
0.003115304.96000000
0.0031250030.00000000
0.003127940.49600344
0.003140002.88161282
0.00314230296.98412619
0.00314231223.76860068
0.003146181143.18814370
0.00315000155.58680014
0.003150531.88817277
0.00316759306.66090216
0.0031676033.81222197
0.003171741.43086417
0.003173500.17000000
0.003177734.29645194
0.00318086100.00000000
0.003187922.13508942
0.00320000110.18616711
0.003201503.86000000
0.003208870.83985575
0.00321000300.00000000
0.003217060.32000000
0.0032500010.00000000
0.0032643334.11492712
0.00327080100.00000000
0.003273530.89702915
0.003275472.02943245
0.003286470.19878298
0.003290045.00000000
0.003294950.43496712
0.003297280.73466404
0.003300009.00000000
0.003338246.02000000
0.00337000125.00000000
0.0034000049.00000000
0.003420008.39632329
0.003422410.32000000
0.003425671.97133229
0.003457261.14292185
0.003484831.90850718
0.0034999525.50000000
0.00350000200.19627464
0.003519830.29949510
0.003545002.00000000
0.003558219.39000000
0.003562831.25686602
0.003587321.00000000
0.003592884.50830907
0.0036000028.00000000
0.0036068620.97520365
0.003608462.11551356
0.00361470195.52251344
0.003638660.71615126
0.003640860.32000000
0.003643124.50830907
0.0036720610.00000000
0.003698260.18422031
0.003700004.00000000
0.003707317.54851430
0.003738540.16748203
0.0037459015.00000000
0.003800005.00000000
0.003864040.54000000
0.003866261.61653208
0.003873250.32000000
0.003887232.47812874
0.0039000022.40052700
0.003901931.00000000
0.003927970.88171523
0.003931501.31193889
0.00394300125.00000000
0.003945610.97465358
0.003951871.15682481
0.0039633910.00000000
0.003999371.92198886
0.00400000263.98234418
0.004002090.67464018
0.004003800.47251554
0.0040150011.00475035
0.0040200050.00000000
0.004048141.66539735
0.0040500011.58807968
0.004073540.13343237
0.004077851.45554491
0.004102501.44486747
0.004111321.42068323
0.004113241.85912125
0.0041150010.00000000
0.004120480.32000000
0.004122071.52179048
0.0041267930.25380879
0.004135375.00000000
0.0042000090.95315483
0.004203731.50000000
0.0042150010.16827525
0.004245930.50000000
0.0042517544.00000000
0.004254840.93179167
0.0042550011.12423902
0.00427062335.00000000
0.004280000.25000000
0.0043000032.00000000
0.004315900.66859059
0.004328510.63820287
0.004332940.70408809
0.004338470.72450777
0.004339590.93428396
0.004346310.78928598
0.004346804.41596141
0.004347521.00000000
0.004361220.87608609
0.004365310.55256556
0.004370220.67240310
0.004370514.76283333
0.004382810.90872518
0.004383490.32000000
0.004390001.00000000
0.0043906115.36000000
0.004400101.00000000
0.0044071934.09573699
0.004410061.00000000
0.004412860.80538182
0.004425482.00000000
0.0044275787.00000000
0.004436840.88116755
0.004437550.61043426
0.0044436110.72269683
0.004452680.69303879
0.0044532143.54959575
0.00447062275.00000000
0.004470880.56249333
0.004495761.28406499
0.0044999510.00000000
0.0045000061.71877063
0.004513180.86074606
0.004550020.82371563
0.004551363.37005949
0.004581530.23255820
0.0045827720.00000000
0.004599991.96000000
0.004600004.81264100
0.004663290.32000000
0.0046800036.10000000
0.0047000068.27161003
0.0047082050.51612900
0.004721380.84205876
0.0047500236.05072589
0.0047815513.24899079
0.0047990086.45240000
0.0048000035.35598278
0.004815000.25000000
0.00483385100.00000000
0.00484500135.45200000
0.0048649038.25000000
0.004865630.30000000
0.0048800020.56701031
0.0048990088.23453000
0.004900004.90000000
0.0049022010.00000000
0.004920002.24000000
0.0049284310.00000000
0.004943090.32000000
0.0049511021.00000000
0.0049514144.25645000
0.0049613020.00000000
0.004970004.73803083
0.004985001.00000000
0.004999956.00000000
0.00500000176.21814046
0.0050012278.53856000
0.0050151074.96111743
0.005018231.00000000
0.005022942.00000000
0.005030698.70378349
0.0050354315.73775490
0.0050368815.00000000
0.0050446726.59999967
0.0050514134.25063772
0.005098906.26134001
0.0051000010.23462332
0.005105003.09114376
0.0051200079.67916997
0.005140560.99060145
0.005172802.22997715
0.005190002.00000000
0.005202928.00000000
0.005205041.00000000
0.0052197610.00000000
0.005224640.97227757
0.005239670.32000000
0.00525000108.30000000
0.00526223100.30000000
0.00529351500.00000000
0.00536125100.00000000
0.00536701200.00000000
0.005367832.16583989
0.0053678955.00000000
0.0054000095.82407407
0.005400011.50778240
0.00541236100.00000000
0.00542079149.50370236
0.0054350612.21962068
0.005440000.88707613
0.00544900184.12950234
0.0054725010.02508899
0.005487805.00000000
0.005496201.80000000
0.00550000239.22096542
0.0055000320.00000000
0.005539709.00000000
0.0055500014.26536027
0.005551001.00000000
0.005554050.32000000
0.005555550.64587665
0.005558274.37967165
0.0055686010.00000000
0.005571651.79928739
0.005577020.10238655
0.005600001.58385298
0.005609685.33452889
0.0056118030.25380879
0.005613361.72047950
0.00561700401.19299737
0.0056198215.00000000
0.005634701.00000000
0.005650956.34392355
0.005664932.72892085
0.005664981.31000000
0.005691545.63284337
0.00570000100.04759354
0.005733410.31492800
0.005740001.00000000
0.0057495735.00000000
0.005749974.11060516
0.005756700.19019636
0.005772294.52375823
0.0057723610.00000000
0.005777770.19086083
0.00580000118.97307369
0.005822093.50000000
0.0058800016.94915254
0.0058880034.00000000
0.0058999937.00000000
0.005900000.72998985
0.005903621.20118171
0.00592000117.00000000
0.0059218454.79505485
0.005933010.23364933
0.005945060.20253758
0.0059500027.00000000
0.005954128.27587120
0.0059600040.00000000
0.005962199.13736955
0.005970855.00000000
0.005978341.66852337
0.005980001.00000000
0.005988904.13459898
0.0059900074.62531806
0.0059990011.08087092
0.005999956.00000000
0.005999983.00000000
0.00600000707.41750583
0.0060000511.74082388
0.006018800.13604890
0.006027308.35391997
0.006036371.02582474
0.006040008.31250665
0.006050003.79993072
0.006050305.00000000
0.0060575830.00000000
0.006084301.84288501
0.006084700.18397638
0.0060974032.88286811
0.006099990.11154381
0.00612000100.00000000
0.0061280018.00000000
0.006146904.00000000
0.006149488.15109570
0.006150001.63877171
0.0061633417.09489415
0.006178330.50000000
0.006180000.65000000
0.006199990.11774439
0.00620000177.06921472
0.006220004.09479979
0.006270211.70221553
0.006291450.96864960
0.006299990.12630390
0.006300001.88332321
0.006310006.83300000
0.006311450.07942076
0.006347862.30000000
0.0063500170.97999991
0.00636000295.11974237
0.0063900025.58609208
0.006399990.11224805
0.00640000608.71079276
0.0064088117.46800000
0.006410039.17566219
0.0064313019.41208937
0.006439905.00000000
0.0064400046.70031056
0.006446001.00000000
0.0064496031.08719921
0.006461725.00000000
0.0064649329.96295628
0.0064661310.43480541
0.006467906.00000000
0.0064761563.09020439
0.006489005.00000000
0.006490003.00000000
0.0064985016.31556592
0.0064987063.51163785
0.0064998015.42355149
0.006499990.10737243
0.00650000609.31763476
0.006500021.60886578
0.0065116422.03232149
0.00652800300.14276911
0.0065509724.73603598
0.00656654128.53805275
0.006567535.00000000
0.0065724019.47241197
0.0065800010.00000000
0.0065986115.00104820
0.006599990.11266639
0.0066000026.14541828
0.006650041.00000000
0.00666000200.00000000
0.006666661.00000000
0.006670728.20768087
0.006681019.84090446
0.006681890.12500000
0.0066859787.84101118
0.006699990.12534487
0.0067000080.42651923
0.0067000442.06815927
0.006707800.50000000
0.00674000200.00000000
0.00674001100.00000000
0.006747476.00000000
0.006764212.03913147
0.006777770.93000000
0.006779320.27000000
0.0067800014.78613569
0.006788244.10995534
0.006799990.10031552
0.006800002.50277089
0.0068145632.74968827
0.0068388742.99829753
0.00684000300.00000000
0.0068500023.08838026
0.006855001.57879613
0.006885005.00000000
0.006890005.00000000
0.0068999715.00000000
0.006899990.11257455
0.00690000128.48437466
0.0069001060.00000000
0.0069019920.00000000
0.0069125279.36672120
0.006915007.00000000
0.0069200031.39799422
0.00692629452.19999433
0.006941287.38320109
0.0069696317.00000000
0.0069700029.42221504
0.006977772.00000000
0.0069849410.32022146
0.006988881.02563259
0.006990004.00000000
0.006990313.00000000
0.0069911174.96871058
0.006996694.00811282
0.0069990057.00000000
0.006999902.00000000
0.0069999214.32159225
0.006999990.10056518
0.007000002143.71039800
0.0070100013.17330280
0.0070103034.36894908
0.007011823.00000000
0.007015004.00000000
0.00701508130.89307635
0.007048014.93668180
0.007050005.00000000
0.0070633761.94848295
0.007064908.50000000
0.007070000.17936810
0.007084733.90365123
0.0070864521.04683475
0.007093383.00000000
0.007099990.11475867
0.00710000173.30002233
0.0071150015.96917807
0.0071388650.00000000
0.0071472648.53895950
0.007155781.43589589
0.0071612574.28539519
0.0071643132.19886112
0.0071980094.96460914
0.007199990.11163899
0.00720000156.64002567
0.007203006.91100000
0.0072036310.16760000
0.0072100011.00000000
0.007210029.08479874
0.0072200057.10739639
0.0072499213.82773879
0.0072500050.00000000
0.0072579024.66139066
0.0072688820.51123954
0.0072860014.09915410
0.0072900033.06770992
0.007295911.50170198
0.007300001.91002810
0.007301004.35000000
0.00731100373.72105902
0.007318980.18000000
0.007326000.36202592
0.007344106.00000000
0.0073530825.57692308
0.0073600020.00000000
0.007365450.10000000
0.007392511.47978810
0.007399515.00000000
0.0074000051.00000000
0.007430006.91100000
0.007450000.12090657
0.007470733.00000000
0.007473000.09417568
0.007481521.55067932
0.007481535.98211460
0.0074900064.00000000
0.0074999213.36680925
0.007499982.00000000
0.007499991.52839207
0.00750000587.20374792
0.007517131.00000000
0.007519920.16328319
0.0075260013.74700034
0.007544591.00000000
0.0075470015.86116222
0.007554790.12834242
0.0075664710.00000000
0.007571990.40000000
0.007576083.00049799
0.007577131.00000000
0.007581531.99250349
0.00758536500.00000000
0.007588751.00000000
0.007590010.09881423
0.007600003.15057691
0.007600082.50000000
0.007605900.15268636
0.007617131.00000000
0.007626941.00000000
0.0076470913.10956194
0.0076498417.22464732
0.007653151.00000000
0.007677131.00000000
0.00769000200.00000000
0.007700002.54108365
0.007704000.10000000
0.007717131.49339009
0.0077470913.10956194
0.007749980.16600000
0.007750011.75439822
0.007777131.00000000
0.007777771.00000000
0.0077981015.00000000
0.0078000069.07768413
0.007812600.27661272
0.007815836.38128821
0.007825420.37500000
0.0078299820.00000000
0.007839430.07232574
0.007840000.20000000
0.007858586.11000000
0.0078589335.75893045
0.007871990.40000000
0.007896810.37500000
0.007900007.00000000
0.0079199830.22727273
0.0079246850.00000000
0.007947291.30255270
0.007969540.20370733
0.007983882.39521958
0.0079840028.88627910
0.007990004.00000000
0.007993331.00000000
0.007996601.55671462
0.007996671.49519462
0.007999001.50000000
0.0079990110.00853271
0.007999959.00000000
0.00800000696.38096909
0.008000034.55555559
0.008006177.80054204
0.0080070013.12090684
0.0080103538.54303727
0.0080142610.00000000
0.00809910300.00000000
0.0081150033.01788159
0.00816602100.01603061
0.0081973020.00000000
0.0082000085.00000000
0.008201003.40624449
0.008201961.00000000
0.0082098210.00000000
0.0082340033.00000000
0.008247498.00000000
0.008249980.16600000
0.0082800014.45652174
0.008291650.37500000
0.008300003.70713272
0.0083000120.00000000
0.008320000.06100000
0.0083392943.57078933
0.0083404826.68691262
0.008360431.67765624
0.008384560.59461402
0.0084000022.99660429
0.008404143.67000000
0.008447669.35345000
0.008449982.00000000
0.0084570010.01770630
0.008471990.40000000
0.008486401.76899027
0.00850000191.74614102
0.0085015010.00000000
0.0085320010.55323402
0.0085321015.00000000
0.008540001.13817814
0.0085900023.34109430
0.00860000288.45000000
0.008607970.37500000
0.00862111170.00000000
0.0086490051.50212995
0.008649980.16600000
0.0086953923.89085307
0.008706230.37500000
0.008712002.00000000
0.0087253011.54338217
0.0087500023.00000000
0.0087660057.18115446
0.008777771.00000000
0.008790000.05727975
0.0088000065.96099763
0.0088016527.02542011
0.0088274310.00000000
0.0088490025.00000000
0.008851078.10912029
0.00887000100.00000000
0.008880020.50000000
0.00888888344.81533470
0.008889001500.00000000
0.008892560.32400000
0.008949982.00000000
0.008954234.00000000
0.008961181.06921205
0.00897998300.00000000
0.008992661.71972316
0.00900000470.31497980
0.0090179420.00000000
0.0090455042.81930405
0.0090500025.79403984
0.009064220.07343378
0.00906594101.12000000
0.009120000.26969713
0.009141540.37500000
0.0091741482.48097483
0.0092040925.00000000
0.009229021.10004035
0.009249980.16600000
0.009275000.71000000
0.0092999315.00000000
0.0093000120.00000000
0.0093273310.00000000
0.0093645819.00000000
0.009365450.10000000
0.009391664.66121012
0.00940000327.17979695
0.009403868.52835713
0.009449982.00000000
0.0094500015.74323452
0.009468760.37500000
0.009471990.40000000
0.009489991250.00000000
0.009499980.10000000
0.0095000013.94416667
0.009532006.92860551
0.009550001.05003537
0.009555255.00000000
0.0095586542.53267361
0.009573100.50000000
0.009589835.00000000
0.009589854.75000000
0.009590001.30050290
0.009598620.37500000
0.0096000043.00000000
0.00960577106.67140252
0.0096113610.00000000
0.0096313441.31770038
0.009641325.35482528
0.00966000532.89134949
0.00968753131.69522436
0.009700001956.30855922
0.0097220110.17907913
0.009749980.16600000
0.0097500060.00000000
0.009777771.00000000
0.009780000.70000000
0.009791008.08917678
0.009800003.01249690
0.0098200420.56701031
0.0098360010.00000000
0.00984800120.00000000
0.009849982.00000000
0.0098500020.09953828
0.00987600283.69424727
0.0098765075.00000000
0.0098765427.75999777
0.0098800027.20454545
0.0098850050.00000000
0.0098900051.07151709
0.0098980037.98115781
0.009900000.50000000
0.009920932.05589139
0.0099373410.00000000
0.0099450060.00000000
0.0099499827.54301588
0.009970000.50000000
0.0099883012.30382345
0.0099900096.25123817
0.009991701.00000000
0.00999900213.26002600
0.009999980.10000000
0.0099999935.00000000
0.01000000906.78782152
0.010032511.39804687
0.010073767.50000000
0.010078550.37500000
0.010100000.27277719
0.0102000510.00000000
0.010222567.33672990
0.0103256845.26979593
0.0103256929.23505276
0.010405844.00000000
0.010415640.37500000
0.0104329710.00000000
0.01050000501.04813940
0.010554999.50000000
0.010582480.37500000
0.010600007.61163793
0.0106369061.26079967
0.0106488110.00000000
0.01066000145.00000000
0.010679763.50000000
0.01068952355.74560122
0.010749980.16600000
0.0107678928.00000000
0.010777771.00000000
0.010800000.50000000
0.010804470.58320000
0.01084800120.00000000
0.010849982.00000000
0.010870126.10981034
0.0108749614.21007224
0.0108771810.00000000
0.01088000111.96241431
0.010900006.20000000
0.0109369072.19706255
0.010945005.01254450
0.0109720011.00000000
0.011000001089.03052366
0.0110103520.00000000
0.011038160.12500000
0.011055772.50000000
0.011100007.05000000
0.0111086410.00000000
0.011111600.37500000
0.011160200.71503839
0.01120000500.11000000
0.011219362.66726444
0.011226721.72047950
0.0112600050.00000000
0.011263527.79454113
0.0113260125.00000000
0.0113620110.00000000
0.0113724313.18408054
0.011400004.39692982
0.01143000500.00000000
0.011457200.37500000
0.011471990.40000000
0.0115000032.83843626
0.0115029210.00000000
0.0115600010.00000000
0.01159469697.55200970
0.01159900400.00000000
0.0116000042.00000000
0.0116369043.07418642
0.011654000.08602197
0.011667180.37500000
0.0116700043.14733569
0.0117200025.50000000
0.011749980.16600000
0.011760008.47457627
0.011776787.00000000
0.011777771.00000000
0.011800001.60000000
0.0118400058.50000000
0.011842704.20000000
0.011845281.69265733
0.0118453225.25000000
0.011849982.00000000
0.0118980059.00000000
0.011908244.13793560
0.0119147219.00000000
0.0119147616.50000000
0.0119214310.00000000
0.011933494.00000000
0.0119369043.07418642
0.011937004.20000000
0.011940000.40000000
0.011962000.90000000
0.0119742810.00000000
0.011977801.01956574
0.0119880067.82860877
0.011999802.06729949
0.01200000617.56402873
0.012017052.50000000
0.012039011.16503906
0.012056948.31471335
0.012080004.15625332
0.0120866312.59636516
0.012100001.00000000
0.012110007.00000000
0.012200000.33000000
0.01226083190.00237122
0.01230000204.00000000
0.0123369043.07418642
0.0123480060.00000000
0.012394501.65000000
0.0124000012.17098348
0.012416054.15069844
0.0124500030.00000000
0.012462841.60878259
0.0125000062.93800306
0.0125320022.30449127
0.0125682913.12500000
0.012576183.98921891
0.012602920.37500000
0.0126369043.07418642
0.012700004.00000000
0.012738703.00000000
0.012749980.16600000
0.012800006.00000000
0.012849982.00000000
0.0128631910.00000000
0.0128649012.75000000
0.0128850050.00000000
0.012886907.27649338
0.01289000118.75000000
0.0129369043.07418642
0.0129876525.20605151
0.012988885.00000000
0.01300000153.84615385
0.013008324.12500000
0.013099960.38072521
0.0131316935.18886584
0.0133369043.07418642
0.0133833913.00000000
0.013400007.28419590
0.013402147.50000000
0.013403960.29767234
0.013450000.03800000
0.0134750030.00000000
0.013483680.53460602
0.01350400500.00000000
0.0135201820.00000000
0.013560006.87889398
0.0136369043.07418642
0.013668329.50000000
0.0136824088.00000000
0.0136841110.00000000
0.01369282114.60546439
0.01370400500.00000000
0.013749980.16600000
0.013759005.00000000
0.013800000.60717391
0.013863220.37500000
0.0138800043.75864143
0.0138930916.73396241
0.0139350010.00000000
0.0139369043.07418642
0.0139713910.00000000
0.0139850043.56599491
0.01400000249.31393234
0.014199993.32646610
0.0142999310.00000000
0.014300004.00000000
0.0143369043.07418642
0.014400000.50000000
0.014446820.97086588
0.01450000100.00000000
0.014506707.00000000
0.0145842913.00000000
0.014606062.50000000
0.0146369043.07418642
0.014749980.16600000
0.014849982.00000000
0.014858301.00000000
0.014863920.83886014
0.0148850050.00000000
0.01489800122.37100388
0.0149000025.00000000
0.0149369043.07418642
0.014949980.17000000
0.01497000200.00000000
0.014988885.00000000
0.015000002851.57989372
0.015018036.49556861
0.0150552068.76983120
0.015085435.00000000
0.015249540.37500000
0.015260001.99224263
0.015301170.20508224
0.0153200010.00000000
0.0153369043.07418642
0.015365450.10000000
0.015479972.71626474
0.0155978215.00000000
0.01560000200.00000000
0.015631643.19064411
0.0156369043.07418642
0.015717165.00000000
0.0157463513.00000000
0.015791101262.46372531
0.0158399515.11363636
0.015873008.00000000
0.0158745010.00000000
0.0159247110.00000000
0.0159369043.07418642
0.015960920.03713715
0.016000001076.40951459
0.016088801.25000000
0.0161369043.07418642
0.0163369043.07418642
0.016348222.00000000
0.0164680030.00000000
0.016600001.85356636
0.0166369043.07418642
0.0166666620.00000000
0.0166678313.00000000
0.016774490.37500000
0.016988885.00000000
0.017336180.80905490
0.017631007.00000000
0.0176498420.00000000
0.0178850050.00000000
0.0178940813.00000000
0.017961466.00000000
0.0180000035.45000000
0.0180179415.00000000
0.018161414.00000000
0.018248861.00000000
0.0183200010.00000000
0.018451940.37500000
0.0185015010.00000000
0.0186200010.00000000
0.018807734.26415190
0.0189283910.00498334
0.018988885.00000000
0.01900000308.24010434
0.01905847135.52114007
0.019161710.26730301
0.019179702.37500000
0.0193000120.00000000
0.019352005.00000000
0.0194500040.00000000
0.0194750030.00000000
0.019700007.12436548
0.0198765415.00000000
0.0199000020.00000000
0.019940000.25000000
0.01998500100.00000000
0.0199880063.18727930
0.019990004.00000000
0.020000003338.97333546
0.020024035.41240523
0.020147523.75000000
0.020297130.37500000
0.020803420.67421242
0.020811900.23964655
0.02100000147.73809524
0.0213200077.60186809
0.0215357813.70000000
0.021749927.10503612
0.021780000.02300000
0.021800003.10000000
0.021890002.50627225
0.021962000.95348482
0.0220000045.56818182
0.022200000.90000000
0.022326850.37500000
0.0224000027.05000000
0.022438722.66726444
0.0227500089.19484978
0.022864908.50000000
0.022988164.50000000
0.0230000043.58695652
0.02318938348.77600484
0.0232000021.00000000
0.0232481312.50000000
0.0234400012.75000000
0.023520004.23728814
0.023535024.47583874
0.023569953.00000000
0.023612592.10000000
0.0236800025.00000000
0.0236906412.62500000
0.023697320.90000000
0.023816482.06896780
0.023829449.50000000
0.023829528.50000000
0.023900002.10000000
0.0240000080.77083333
0.024011750.87653596
0.024066177.33672990
0.0241000011.00000000
0.024113884.15735668
0.024160002.07812666
0.0242000032.00000000
0.024284502.80000000
0.024400009.52901581
0.0244354511.66164522
0.0245400050.00000000
0.024559530.37500000
0.024597924.07554785
0.02479000267.94138830
0.0248000014.04233871
0.024938111.25000000
0.024964100.56184368
0.02500000340.10000000
0.025100000.16000000
0.025400003.00000000
0.02555000170.00000000
0.0255978215.00000000
0.025670005.00000000
0.0258010015.00000000
0.0259876512.60000000
0.026199920.19036260
0.026683204.70000000
0.026804283.75000000
0.0269850032.00000000
0.0270000055.00000000
0.027518002.50000000
0.027595400.12500000
0.028000001.01682143
0.0281973020.00000000
0.0282778712.07446095
0.02904810912.51241153
0.0291000023.58380093
0.029116880.09820000
0.029526948.00000000
0.029727840.41943007
0.0297311010.00000000
0.0298000014.55465557
0.02986700333.98182983
0.0298765429.00000000
0.029956920.46820307
0.02998500100.00000000
0.030000001332.16377426
0.0300010025.95468120
0.030136506.61987955
0.030365450.10000000
0.031313130.22334455
0.0316799015.11363636
0.0320000012.50000000
0.03214000175.19647185
0.032177600.62500000
0.0321920086.32170555
0.03222000189.98000000
0.033385700.19274192
0.033548701.00000000
0.033778708.55216885
0.03480000200.00000000
0.035240000.01500000
0.0355978215.00000000
0.0358010015.00000000
0.035948300.39016922
0.0360000014.90000000
0.037000501000.00000000
0.037700005.00000000
0.039760003003.94000000
0.0399850050.00000000
0.039990002.00000000
0.0399999513.00000000
0.040000001118.41573034
0.040295041.87500000
0.040989191.70000000
0.041000001.00123648
0.0426400036.25000000
0.042700000.56836475
0.043499843.55251806
0.043600001.55000000
0.043780001.25313612
0.044000102000.00000000
0.044400000.45000000
0.04480000661.34000000
0.04579985133.47058721
0.0458010015.00000000
0.046129032.20000000
0.046400008.85467638
0.0466600050.00000000
0.0468800012.69000000
0.046985004.00000000
0.047018906.91953589
0.047040004.23728813
0.0470923712.50833403
0.047200000.45000000
0.047220307.32908895
0.0473600012.50000000
0.047509571.00000000
0.047632962.06896780
0.048000002.10000000
0.048227762.07867834
0.048320001.03906333
0.048900001.71037260
0.049195842.03777393
0.049600002.02116935
0.049876506.30000000
0.0499850050.00000000
0.0499999511.00000000
0.050000001208.60137445
0.050200000.08000000
0.050475405.20000000
0.051668322.45000000
0.052611250.03038600
0.0527633910.00000000
0.0537633910.00000000
0.0547633920.00000000
0.05480000200.00000000
0.055036001.25000000
0.055619998.37260530
0.055801000.14300768
0.056938001226.22000000
0.057000000.00900000
0.0580000050.00000000
0.0585015010.00000000
0.059600000.16000000
0.0599850050.00000000
0.060000000.15000000
0.0624633910.00000000
0.0625633910.00000000
0.063302902.00000000
0.0647633910.00000000
0.0650000010.89273653
0.06510000207.05762422
0.066985004.00000000
0.068412600.50000000
0.0699850050.00000000
0.0750000089.75554971
0.0799850050.00000000
0.079990001.00000000
0.08000000100.00000000
0.080590080.93750000
0.081000006.00000000
0.083302902.00000000
0.0845700010.00000000
0.087350105.00000000
0.087560000.62656806
0.0880000080.00000000
0.088800000.45000000
0.0899850050.00000000
0.09000000242.17676316
0.0926057038.28145988
0.094400000.22500000
0.095098530.50000000
0.096000001.10000000
0.096455521.03933917
0.09800000100.00000000
0.098391681.01888696
0.099200001.01058468
0.09999990100.00000000
0.10000000667.03999975
0.100500001.00000000
0.101010222.00000000
0.102166831.25000000
0.1050000010.00000000
0.108719220.02541019
0.120000002.60250000
0.123302902.00000000
0.130365450.10000000
0.134498971.25000000
0.145584400.44190000
0.14850000100.00000000
0.149000000.16000000
0.150000000.15000000
0.1572640027.36018907
0.1585015010.00000000
0.161180160.46875000
0.175120000.31328403
0.187350105.00000000
0.1930001020.00000000
0.20000000100.00000000
0.202021670.62000000
0.240000001.00000000
0.252377005.20000000
0.2585015011.00000000
0.275954000.12500000
0.278763000.35397525
0.298000000.16000000
0.300000000.15000000
0.330365450.10000000
0.350072006.00000000
0.5000000011.20000000
0.504754005.20000000
0.5255302028.50000000
0.583000002.00000000
0.596000000.16000000
0.630365451.03397663
0.70000000103.93618160
0.7500000010.00000000
0.777777770.07000000
0.80000000107.96252671
0.90000000156.83529960
0.9500000082.92968997
1.00000000191.02379471
2.000000000.60000000

Trade History

Amount (XZC)Price (BTC)Total (BTC)
11.702291830.002871520.03360336
90.100000000.002990000.26939900
166.806020070.002990000.49875000
69.456894000.002990000.20767611
30.080263650.002990000.08993998
60.019736350.002990000.17945901
0.231854310.002990000.00069324
6.000000000.002990000.01794000
64.213999690.002990000.19199985
0.000000310.002989990.00000000
19.999999690.002989990.05979979
1.000000000.002989990.00298999
10.735288310.002989990.03209840
0.488788940.002989990.00146147
1.556211060.002969480.00462113
0.617982210.002969470.00183507
0.000000210.002942870.00000000
0.000000580.002942860.00000000
0.227971000.002942860.00067088
0.597488000.002942870.00175832
0.227971580.002852920.00065038
0.499103840.002987640.00149114
0.000000160.002952270.00000000
1.368438170.002952270.00403999
0.000000830.002933730.00000000
1.206678670.002933730.00354006
0.000000330.002933590.00000000
0.415295000.002933590.00121830
13.135989000.002933590.03853560
0.080881650.002851130.00023060
6.100000000.002851130.01739189
0.819118350.002899100.00237470
0.277473700.002899100.00080442
1.499467520.002910430.00436409
0.866724320.002910430.00252254
13.590269090.002910440.03955366
349.800000000.002910461.01807890
0.397524660.002910460.00115697
20.615297920.002910460.05999999
0.396905120.002923040.00116016
0.513162620.002923050.00149999
0.003925920.002923030.00001147
1.368438330.002923040.00399999
1.901206040.002922890.00555701
1.368000000.002922440.00399789
0.104820500.002922110.00030629
2.837829060.002922110.00829244
33.292725660.002996150.09974999
124.081736930.002996140.37176625
10.000000000.002996140.02996140
5.000000000.002996130.01498065
0.648375000.002996120.00194260
0.648375000.002910210.00188690
11.888964220.002996150.03562112
104.180000000.002996150.31213890
0.000000780.002995490.00000000
8.485889000.002995490.02541939
1.570603800.002994230.00470274
0.000000200.002986880.00000000
0.266782000.002986880.00079684
0.266851000.002986890.00079705
4.165489440.002994230.01247243
0.000000560.002989230.00000000
1.000000000.002989230.00298923
98.999999440.002989230.29593376
0.000000560.002987580.00000000
0.652174220.002987580.00194842
0.000000780.002986900.00000000
9.010001000.002983650.02688268
0.989999000.002983650.00295381
0.999999220.002986900.00298689
0.000000780.002985790.00000000
4.474703990.002985790.01336052
0.000000010.002983650.00000000
0.204061070.002983650.00060884
0.000000930.002981820.00000000
2.045020580.002981820.00609788
0.000000420.002980000.00000000
129.455344000.002980000.38577692
3.529525000.002980000.01051798
33.796077000.002980000.10071230
10.661481000.002980000.03177121
3.281119000.002980000.00977773
2.954978490.002981820.00881121
0.000000510.002974640.00000000
1.499467010.002974640.00446037
0.000000440.002972680.00000000
0.000000550.002972670.00000000
1.054481000.002972670.00313462
8.397041780.002972680.02496171
0.000000220.002972670.00000000
2.598542000.002972670.00772460
1.054481550.002972630.00313458
2.598542220.002972630.00772450
1.054481000.002972680.00313463
5.930182220.002972620.01762817
0.000001000.002972590.00000000
1.949999000.002972590.00579654
2.702796540.002972620.00803438
3.118250660.002972600.00926931
2.811931020.002972600.00835874
0.000000780.002932310.00000000
0.000001000.002932300.00000000
1.939999000.002932300.00568865
8.357461830.002932310.02450666
0.000000170.002916420.00000000
44.016829640.002916420.12837156
0.000000360.002916410.00000000
13.321329000.002916410.03885045
5.741655000.002916410.01674502
26.972147000.002916410.07866183
0.381675130.002916410.00111312
56.118993130.002916420.16366655
0.346768290.002912570.00100998
1.217328920.002907700.00353962
9.363970030.002905840.02721019
32.623442770.002905800.09479720
41.052556330.002905790.11929010
1.376940530.002905780.00400108
18.000000000.002905780.05230404
1.376557230.002905800.00399999
21.766414110.002905790.06324862
0.752090620.002903580.00218375
1.167067860.002893180.00337653
7.138414850.002891750.02064251
3.880000000.002893170.01122549
15.322986680.002886650.04423209
1.779851600.002886640.00513779
547.215575140.002823231.54491542
21.766414110.002823230.06145159
16.907720320.002886650.04880667
5.562194850.002886640.01605605
16.997901960.002886390.04906257
0.532182870.002886370.00153607
1.246000000.002886880.00359705
0.173731400.002887800.00050170
500.000000000.002818641.40932000
16.169531610.002818540.04557447
1.419159360.002818570.00399999
0.532182870.002818580.00149999
0.603793060.002893180.00174688
0.532485140.002893170.00154057
1.419000000.002844540.00403640
1.419000000.002844550.00403641
18.120873840.002816700.05104106
1.879126160.002816700.00529293
0.000000250.002816700.00000000
1.146834000.002816680.00323026
0.578988000.002816700.00163083
0.496611000.002816210.00139856
27.101000000.002816690.07633511
3.840000000.002816880.01081681
8.128028850.002816890.02289576
0.532485140.002816980.00149999
1.419955340.002816990.00399999
142.800000000.002898270.41387295
10.714785710.002882970.03089040
0.532570220.002882960.00153537
5.364722040.002882960.01546627
1.467429780.002816500.00413301
0.532570220.002816530.00150000
9.803063460.002891450.02834506
7.075145900.002891430.02045728
2.829559940.002891430.00818147
3.780000000.002891420.01092956
5.030705270.002869160.01443389
0.849185100.002869140.00243643
1.143000090.002869140.00327942
1.038392500.002869140.00297929
5.693905250.002869120.01633649
10.029736130.002869120.02877651
32.942747530.002869130.09451702
7.123113180.002816220.02006025
0.648375000.002816220.00182596
11.185145680.002816220.03149983
4.063000010.002818490.01145152
0.000999990.002817090.00000281
3.284000000.002817090.00925132
1.105000000.002817090.00311288
11.251073210.002816220.03168549
1.784350530.002816200.00502508
15.725594310.002816110.04428500
16.168623950.002816100.04553246
0.541455650.002816050.00152476
1.443876510.002816050.00406602
1.811718920.002816040.00510187
3.401393420.002816280.00957927
0.000606580.002759810.00000167
3.289000000.002759810.00907701
1.811718920.002759810.00499999
14.898674500.002759820.04111765
80.699533740.002759750.22271053
336.000000000.002759730.92726928
1.084345210.002759730.00299250
0.352783900.002827490.00099749
0.000596070.002759740.00000164
2.023000000.002759740.00558295
6.108000000.002759740.01685649
8.131000000.002759730.02243936
33.151393420.002709750.08983198