Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.002859860.0025709278682.92509285-7.90 %

Buy Orders

Price (BTC)Amount (XZC)
0.002600001.00000000
0.002590761.00000000
0.002590301.00000000
0.002589231.00000000
0.002589227.70502313
0.002589210.82520416
0.002586931.90761793
0.0025845015.35845817
0.0025840020.00000000
0.002582651.50739357
0.002580040.38662191
0.002579722.00298087
0.0025766111.61417018
0.002576601.16432507
0.002576592.00000000
0.002576530.27100402
0.002576524.00000000
0.002576502.33623780
0.0025764772.48823019
0.00257646197.14711368
0.002575420.59226845
0.002570932.33378581
0.002570920.79022195
0.002570000.39410089
0.002569650.87556465
0.00256742120.51809882
0.002566661.02244806
0.002564210.62004486
0.002563900.98893873
0.002560011.01695558
0.0025600085.99937780
0.002558391.44606768
0.002557110.87019062
0.0025565618.76192627
0.0025565589.24529200
0.002556490.78232101
0.002556400.89735957
0.002556021.80000000
0.002554447.00000000
0.002551995.83480881
0.002551521.48442105
0.0025510011.73000000
0.00255001261.39821153
0.00255000356.19029197
0.002548591.17791647
0.0025470019.58186101
0.002546180.41341069
0.002545971.07059392
0.0025450020.36446408
0.002544500.74192001
0.002543442.23361274
0.002541101.96765180
0.002540000.39901181
0.002539001.15354190
0.0025311513.04776030
0.0025309325.33465589
0.002530410.62299459
0.00253000203.35364315
0.002529630.79585157
0.002528002.58300021
0.002527560.63108778
0.002527551.12990008
0.0025271310.00000000
0.0025271215.99153616
0.002526580.59520814
0.0025259816.72365313
0.0025247059.26446707
0.0025240025.00000000
0.0025222290.79246408
0.002521471.25690966
0.002520003.67425075
0.002518233.96111555
0.002517052.06598579
0.002513501.98428486
0.00251333100.00000000
0.002512001.16593865
0.002510221.00572061
0.002510182.52567545
0.00251001100.00000000
0.00251000214.57162949
0.002509860.69551090
0.002509731.00000000
0.002509711.14181718
0.002508721.31144568
0.002507855.98121897
0.002507431.23688679
0.002507191.07328636
0.002506432.63321882
0.002505630.79820225
0.002505252.89891800
0.002505200.89647533
0.002505091.24375618
0.002502591.07349388
0.0025010210.00000000
0.00250010128.34475529
0.002500001124.50591546
0.002499992.80772236
0.0024958731.56207002
0.002494803.23372243
0.002492471.17313834

Sell Orders

Price (BTC)Amount (XZC)
0.0026040032.46637294
0.002611600.39483150
0.002620002.93955665
0.002623739.93262221
0.0026290615.63176869
0.002634572.30033593
0.002636643.91456280
0.002640000.41496437
0.002644432.86637931
0.002647821.42930327
0.002650000.55442927
0.002654060.82014256
0.002660973.80998031
0.002664131.18520057
0.002664431.91142511
0.002665124.34999999
0.002665133.83679796
0.002667640.97080253
0.0026710329.04806202
0.0026710496.83441457
0.0026718732.95623666
0.0026725168.69412726
0.0026729027.36914151
0.002673635.46092719
0.0026742152.41888165
0.002679222.14444328
0.002679751.12988167
0.002680000.24557432
0.002680092.07429635
0.002687601.90435564
0.002692006.44909121
0.002693821.48204787
0.002693921.48203471
0.00269998500.00000000
0.0027000069.50531247
0.002700270.74845388
0.002700427.64754017
0.002700950.98731402
0.002702541.51200323
0.002702763.04230245
0.002703330.76724277
0.002703502.07895421
0.002703820.38289395
0.00270694145.00000000
0.0027078613.33474559
0.002707871570.71478686
0.002708001.45231899
0.002709782.51121683
0.002710491.47375737
0.002711242.54000000
0.002712331.37878799
0.002712541.25646257
0.002714191.36726318
0.002717310.04567900
0.002719191.04840901
0.002719926.33977194
0.002719960.96403157
0.002720003.76638086
0.002720721.12307915
0.002721192.50068725
0.002721350.99222336
0.002721661.43850858
0.002721991.52475517
0.002722472.07279936
0.002724511.46936745
0.002728091.20534830
0.002729411.92172255
0.0027296340.07310852
0.002730003.38121865
0.002730171.18471707
0.002730193.20867537
0.002731191.22272087
0.002731586.22254359
0.002732370.51606854
0.002732603.85043666
0.002732840.73843505
0.002733421.23924197
0.002735000.54878773
0.002735691.23680557
0.002736300.23050349
0.002738252.47165091
0.002739721.43956618
0.002740000.38421405
0.002741222.24277337
0.002741276.58828498
0.002741903.18915483
0.002741971.26703663
0.002742241.91243630
0.0027433394.37009217
0.002743643.18448424
0.002744590.38368631
0.002747260.21976425
0.002747710.37500000
0.002747721.20895931
0.002749001.00000000
0.00274999303.50770420
0.002750006.46336855
0.0027564750.00000000
0.002758136.15407726
0.00276000140.38435950

Trade History

Amount (XZC)Price (BTC)Total (BTC)
20.000000000.002623730.05247460
1.826346380.002604000.00475580
6.178093330.002604000.01608775
19.152490300.002604100.04987499
2.292492830.002611050.00598581
25.707525470.002620000.06735371
3.811367780.002623730.00999999
3.811367780.002623730.00999999
3.811367780.002629060.01002031
0.837648020.002629060.00220222
2.973719760.002623730.00780223
0.409317760.002620000.00107241
3.397639790.002620000.00890181
8.558036060.002620000.02242205
3.816793890.002620000.00999999
3.816793890.002620000.00999999
3.816793890.002620000.00999999
3.816793890.002620000.00999999
20.000000000.002620000.05240000
1.449184950.002620000.00379686
0.262961640.002620000.00068895
2.107563110.002618000.00551760
3.819709700.002618000.00999999
3.819709700.002618000.00999999
3.820000000.002618000.01000076
7.630000000.002618000.01997534
3.819709700.002618000.00999999
3.819709700.002618000.00999999
3.819709700.002618000.00999999
3.819709700.002618000.00999999
3.819709700.002618000.00999999
3.823287640.002618000.01000936
1.379149180.002618000.00361061
2.444138460.002608860.00637641
3.823287640.002608860.00997442
0.500000000.002608860.00130443
1.848909850.002620000.00484414
1.991321170.002615550.00520840
0.415034560.002620000.00108739
0.952182820.002608860.00248411
2.473013640.002608860.00645174
3.840231020.002608860.01001862
0.409317760.002604000.00106586
1.000000000.002604000.00260400
3.840231020.002608860.01001862
3.840231020.002608860.01001862
3.217716430.002608860.00839457
0.622514590.002608860.00162405
3.840231020.002608860.01001862
3.840231020.002608860.01001862
3.840231020.002608860.01001862
3.840231020.002608860.01001862
0.040231020.002608860.00010495
3.800000000.002604010.00989523
3.840231020.002608860.01001862
3.840231020.002608860.01001862
2.307099150.002608860.00601889
1.533131870.002604010.00399229
1.000000000.002604010.00260401
1.000000000.002604020.00260402
0.535597170.002607370.00139649
2.278446680.002608860.00594414
3.833091840.002608860.00999999
0.996603880.002608860.00259999
0.770000000.002608860.00200882
66.110626720.002608860.17247336
16.497381320.002608860.04303935
0.626983840.002608860.00163571
0.143016160.002608860.00037310
3.840260520.002608860.01001870
1.374720190.002603990.00357975
0.500000000.002603990.00130199
10.517054300.002603990.02738630
15.155704440.002600000.03940483
0.383065990.002603990.00099750
4.000000000.002603990.01041596
3.840260520.002603990.00999999
3.840260520.002603990.00999999
3.840260520.002603990.00999999
3.840260520.002603990.00999999
3.840260520.002603990.00999999
1.042662670.002600000.00271092
7.223856920.002604000.01881092
3.835826620.002608860.01000713
3.835826620.002608860.01000713
3.835826620.002608860.01000713
2.668918460.002608860.00696283
1.166908160.002607000.00304212
3.833091840.002607000.00999287
8.283569560.002608860.02161067
0.300000000.002608860.00078265
7.539348220.002608860.01966910
1.978179560.002620000.00518283
11.261090070.002608000.02936892
0.382215000.002616330.00100000
22.734740790.002608000.05929220
2.262421500.002603990.00589132
80.986567060.002603990.21088821
2.262421500.002603950.00589123
10.686552180.002603950.02782724