Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.004829180.0043810812643.95100067-1.20 %

Buy Orders

Price (BTC)Amount (XZC)
0.00470008211.99343758
0.0046944311.75604189
0.0046800020.65137329
0.004672160.34112022
0.004651026.43411274
0.00465003199.00975444
0.0046500287.08963907
0.004647540.21800000
0.0046400979.60575263
0.00464002318.00000000
0.0046400110.50000000
0.0046180012.96015591
0.004603563.00000000
0.00457141107.48945580
0.004560601.93000000
0.004559520.45642524
0.00455379318.00000000
0.0045188820.10000000
0.004510060.39024138
0.004500001.00000000
0.0044845257.83263781
0.0044845157.83276677
0.004484452.26969576
0.004483181.67000000
0.004479041.64783919
0.0044631011.40296930
0.004463093.06918000
0.0044625911.20425582
0.004462570.22700000
0.004461113.00000000
0.00446000894.62442548
0.004459993.67018200
0.00445021101.43721780
0.0044502050.00000000
0.0044445044.88693891
0.004429990.12000000
0.0044100030.00000000
0.004400001.36363636
0.004382005.00000000
0.0043800011.38699996
0.004375560.27083047
0.004375000.91200000
0.004371942.05858269
0.004369211.14437065
0.004364783.00000000
0.00435000120.00000000
0.004347903.00000000
0.004346760.47876579
0.004339981.70000000
0.0043370211.49983168
0.004331900.57567118
0.004331000.46063261
0.004330910.60000000
0.004325430.54895388
0.0043100020.00000000
0.004303671.16179862
0.004303353.06737774
0.0043010710.00000000
0.004300012.00000000
0.0043000016.00000000
0.004299680.30492130
0.0042990058.93100023
0.0042974094.95728032
0.004287954.65250000
0.004285511.16672228
0.004280000.38805314
0.0042700010.00000000
0.0042690052.68837019
0.004261781.72000000
0.004260000.94049296
0.004250360.45000000
0.0042500031.98477959
0.004239111.17949149
0.004234690.11807240
0.004233011.00000000
0.004229620.28371343
0.004222801.18807333
0.00422000100.00000000
0.0042100030.00000000
0.004209312.25975288
0.0042000033.39073463
0.004194623.30993824
0.0041900012.38066826
0.004181001.94849849
0.004174005.00000000
0.0041663810.00000000
0.004164900.12018692
0.004164890.49967226
0.0041628212.00000000
0.004153122.16704550
0.004152001.20123073
0.004150420.41062559
0.004150000.84289471
0.004145612.40615976
0.0041307820.01999999
0.004130000.25118644
0.004126231.25587581
0.004124121.69308846
0.0041200067.27917178
0.0041000514.56893180

Sell Orders

Price (BTC)Amount (XZC)
0.004733536.04191982
0.004733540.12482209
0.004733553.94307020
0.004733560.73612855
0.004741370.50000000
0.0047425413.04620400
0.004748768.03000000
0.004751231.73612244
0.004779994.46262391
0.0047800090.00000000
0.004783792.11000000
0.004783800.90991033
0.004788780.50000000
0.0047900030.00000000
0.0047971517.21989156
0.004798413.20145861
0.004801382.52514700
0.004815050.99591382
0.004818530.54023443
0.0048218830.35246773
0.004830040.96035074
0.00483005207.55478722
0.004830093.00000000
0.004836670.50000000
0.004851380.73587230
0.004858520.24115385
0.004860004.40000000
0.0048674137.42091398
0.0048708011.50993316
0.004871001.50000000
0.004885040.50000000
0.0048955719.32301625
0.004900000.22430852
0.004905220.10237154
0.004905240.49290265
0.004907240.32992485
0.004908121.29000000
0.004933890.50000000
0.004935100.38924586
0.004942472.08920487
0.0049500043.83236311
0.004960812.18229651
0.004974801.83635852
0.004983220.50000000
0.0049837328.00000000
0.0049900030.00000000
0.004993852.80000000
0.004999900.42323321
0.004999931.00000000
0.004999970.42446899
0.0049999931.14685431
0.0050000016.61036859
0.005011022.75000000
0.005019370.99892749
0.005028631.83635852
0.005033060.50000000
0.0050400527.29839996
0.0050486515.00000000
0.0050517725.00000000
0.005062110.80000000
0.005066240.25099623
0.00507000113.94273226
0.005074461.00000000
0.00507447498.15541138
0.005078050.24418820
0.005083390.50000000
0.005090004.38370699
0.005093531.72000000
0.005094643.79000000
0.0050983410.00000000
0.005099871.00000000
0.005100000.19608537
0.0051099712.12429831
0.005115003.17243571
0.0051310232.03954595
0.005134220.50000000
0.0051369914.07745415
0.005140420.29587377
0.005144003.00000000
0.005149311.45107220
0.0051500010.00000000
0.005157110.12947273
0.005160002.00000000
0.005160310.45328682
0.005160331.59679683
0.005177512.86210557
0.00518000680.98284004
0.005185560.50000000
0.0051899710.00000000
0.0051900053.31295077
0.0051901020.00000000
0.00519500269.99124350
0.0051980010.00000000
0.0052000038.26137887
0.005201000.16778720
0.00520447501.84458862
0.0052070514.00000000
0.005208861.22640811
0.005211901.98119843
0.005213462.93669404

Trade History

Amount (XZC)Price (BTC)Total (BTC)
6.041919820.004733530.02859960
0.236992540.004700080.00111388
0.278091830.004694430.00130548
0.259785260.004733560.00122970
0.398205490.004722600.00188056
0.486274020.004720470.00229544
0.965150600.004699110.00453534
0.124822090.004694420.00058596
0.375177910.004694420.00176124
1.088883370.004684680.00510107
0.410456020.004684680.00192285
0.677339980.004684680.00317312
0.067906020.004683620.00031804
0.448319850.004683620.00209975
0.051680150.004681440.00024193
0.605054030.004680000.00283165
15.302487630.004680000.07161564
1.008274780.004672160.00471082
17.697512370.004680000.08282435
12.654955360.004679920.05922417
1.462528360.004681440.00684673
0.390680420.004673580.00182587
0.287128870.004672160.00134151
4.500000000.004672160.02102472
0.222267610.004672160.00103846
0.646863280.004650020.00300792
1.000000000.004672080.00467208
1.580123200.004650020.00734760
14.425325120.004650020.06707805
3.747505130.004650020.01742597
1.967521350.004650100.00914917
0.835436670.004650090.00388485
0.226086540.004650030.00105130
1.070000000.004651210.00497679
3.074522600.004650330.01429754
0.677218270.004654300.00315197
0.216654410.004671940.00101219
7.088977870.004651770.03297629
0.237273040.004650030.00110332
0.266738790.004672150.00124624
2.140589640.004671610.00999999
0.222584260.004672070.00103992
0.510000000.004640930.00236687
2.924269740.004671990.01366215
1.866009660.004672160.00871829
1.610000000.004671890.00752174
1.826262540.004671810.00853195
0.237948020.004653610.00110731
5.540220220.004650530.02576496
0.500000000.004647940.00232397
4.855738540.004647840.02256869
0.241952720.004647840.00112455
7.601725510.004640000.03527200
1.062854500.004640000.00493164
3.342135960.004640000.01550751
10.777395060.004639340.04999999
11.116807640.004639340.05157465
1.546400030.004639330.00717426
2.149858620.004639840.00997500
0.216964210.004640000.00100671
1.000000000.004640000.00464000
0.440899830.004640000.00204577
0.559100170.004610010.00257745
2.660000000.004610010.01226262
1.000000000.004610010.00461001
3.000000000.004610010.01383003
1.000000000.004610010.00461001
1.000000000.004610010.00461001
0.646863280.004610010.00298204
0.980000000.004610010.00451780
3.400000000.004610000.01567400
18.773018560.004600010.08635607
0.719898850.004600090.00331159
1.124000000.004600000.00517040
4.000000000.004610000.01844000
0.006831700.004600000.00003142
2.610000000.004600000.01200600
0.463168300.004600000.00213057
7.330000000.004600000.03371800
0.500000000.004600000.00230000
0.500000000.004600000.00230000
0.685308420.004609650.00315903
0.275027220.004559820.00125407
15.000000000.004555530.06833295
0.275027220.004610090.00126790
0.269916170.004610090.00124433
0.138187430.004610080.00063705
0.109833980.004558190.00050064
1.000000000.004562470.00456247
1.107484460.004562490.00505288
1.120328830.004562470.00511146
2.229922880.004562400.01017380
2.232701030.004562400.01018647
1.000000000.004611320.00461132
0.261812570.004611320.00120730
17.014340200.004623880.07867226
1.206390000.004623870.00557819
0.213371000.004623870.00098659
0.765597910.004623800.00353997
0.500000000.004611320.00230566