Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.002357640.002085988534.30453748-5.36 %

Buy Orders

Price (BTC)Amount (XZC)
0.002099200.71455793
0.002097765.42425337
0.002095453.00000000
0.0020912514.59000000
0.002088921.20486184
0.0020888922.63024553
0.0020862823.64066194
0.002085970.50648829
0.002084722.00000000
0.002076310.98507212
0.0020763034.11991969
0.002067730.85563879
0.002056094.38492673
0.002050000.57296400
0.0020374710.00000000
0.00203746127.29163808
0.002037430.49081441
0.002034381.23968912
0.002033701.87606408
0.002033691.08177125
0.002022222.00000000
0.002021113.00000000
0.002021102.96125872
0.00202001100.00000000
0.002020000.50649791
0.0020166742.77199999
0.0020100850.00000000
0.0020066110.48408703
0.00200500951.00000000
0.0020000479.32968430
0.0020000315.88440470
0.0020000214.33296090
0.002000012.34930383
0.002000000.25436250
0.0019900017.84082162
0.001960400.51517486
0.00196000180.35143837
0.001953081.60314616
0.001950000.90000000
0.001932606.00000000
0.001930009.21898490
0.00192000180.31497621
0.001911105.00000000
0.0019101052.22239673
0.001910005.00000000
0.001900030.26376906
0.0019000010.94253642
0.001893871.34035599
0.001892560.30113765
0.001890000.31500944
0.001887573.05426403
0.001880053.31202577
0.00188001180.00000000
0.001880004.00000000
0.001870003.36835251
0.001856240.53872344
0.001855002.50000000
0.001850006.08396818
0.001846124.00000000
0.00184500100.00000000
0.001833462.00000000
0.001832092.24994278
0.001830943.58638206
0.00183000180.00000000
0.0018299927.32255368
0.001820000.38040729
0.001817967.50000000
0.001817671.11441571
0.0018114123.52000000
0.001810005.51104972
0.00180500100.00000000
0.0018000089.20911225
0.001794602.00000000
0.001790000.38578283
0.001777500.48822785
0.001770363.00000000
0.0017700025.00000000
0.001763010.28360588
0.001760330.56807530
0.001760002.39204161
0.001755113.41004268
0.00175500100.00000000
0.00174600206.00000000
0.001722081.27752485
0.0017200020.00000000
0.001719228.65920614
0.001719211.00000000
0.001710004.00000000
0.00170500100.00000000
0.0017000966.21069574
0.0017000217.70183880
0.001700001000.29925000
0.001699996.00000000
0.001697000.58780200
0.0016905814.24041773
0.00167000100.00000000
0.0016599150.00000000
0.00165500100.00000000
0.0016500017.31065127
0.0016350015.29020000

Sell Orders

Price (BTC)Amount (XZC)
0.0021181315.36962892
0.00211814276.49256340
0.002137081.58971141
0.0021410052.35499389
0.0021439123.64066194
0.002183612.66000000
0.0021836210.00000000
0.00218363913.86749337
0.0021836411.80494584
0.0021840015.43508001
0.002194155.59122741
0.002202842.00000000
0.002218613.48105135
0.002228252.50999999
0.002238861.37000000
0.0022400074.85464174
0.00225999126.82864960
0.00226000112.28196261
0.002263980.43255002
0.00226400100.00000000
0.0022650973.93618228
0.002273932.40000000
0.00228000112.28196261
0.002282550.50519623
0.002288952.71000000
0.0022923420.10000000
0.002309000.23000000
0.00234999362.95961268
0.00235000246.80270475
0.002354053.00000000
0.002357633.84000000
0.0023579749.70037562
0.0023600088.02475932
0.002360210.96968629
0.0023770018.98274696
0.002385155.00000000
0.0023870410.00000000
0.0023900015.00000000
0.002393625.02547696
0.0023937419.87937633
0.002397001.00000000
0.00240000333.88301406
0.0024003850.00000000
0.002401002.00000000
0.002403150.21000000
0.002404431.68273126
0.002410000.65000000
0.002435001.00000000
0.0024400060.00000000
0.002450005.00000000
0.0024604514.06362199
0.002463150.20500000
0.002473710.46873579
0.0024749212.61400000
0.002475932.49331437
0.002477210.81119615
0.002480000.91496736
0.002481781.93417816
0.002484190.54354992
0.002487505.54155122
0.002497001.00000000
0.0025000021.47235186
0.0025002310.00000000
0.002505086.19793733
0.0025092341.84506861
0.0025100074.10945335
0.002510290.77027027
0.002523150.20000000
0.002530001.15355636
0.0025318010.00000000
0.0025466111.63143189
0.002549801.96584046
0.002551150.20000000
0.002562000.67054543
0.0025756010.00000000
0.002583150.19500000
0.002595850.96968628
0.002597001.00000000
0.0026000015.00000000
0.0026024910.19000000
0.0026104215.00000000
0.002623310.42358424
0.002634372.80646189
0.002635542.46000000
0.002643150.19000000
0.002644510.26774650
0.002685490.20105550
0.002685520.93548730
0.002697001.00000000
0.002697011.48683171
0.00270000200.00000000
0.002703150.18600000
0.002707401.93417815
0.0027350015.00000000
0.002736670.93548729
0.00274000640.38563291
0.002740910.73151254
0.002744706.74624555
0.002751081.45555556
0.002751860.91830608

Trade History

Amount (XZC)Price (BTC)Total (BTC)
0.264987700.002097300.00055575
5.400000000.002097310.01132547
4.643461490.002097320.00973882
0.274374570.002117020.00058085
5.400000000.002096930.01132342
5.400000000.002098190.01133022
1.200000000.002117620.00254114
5.000000000.002096590.01048295
7.095860480.002116290.01501689
2.800000000.002116290.00592561
18.390700000.002115000.03889633
5.000000000.002115010.01057505
2.450000000.002127960.00521350
0.371929440.002133180.00079339
0.270085060.002137080.00057719
1.250000000.002133180.00266647
0.420322380.002141000.00089991
1.265917610.002141000.00271032
10.698312850.002141000.02290508
0.301687150.002141010.00064591
1.500000000.002141100.00321165
0.256960000.002141010.00055015
1.000000000.002141010.00214101
1.743040000.002141010.00373186
1.744796630.002141010.00373562
1.000000000.002141010.00214101
1.339520000.002141010.00286792
0.807192940.002141010.00172820
0.707192940.002165000.00153107
0.471728430.002165000.00102129
3.205770000.002149230.00688993
0.158769540.002141000.00033992
11.123000000.002151000.02392557
5.888276760.002151020.01266580
3.500000000.002151510.00753028
30.687413700.002151930.06603716
6.131840000.002151940.01319535
63.369428790.002151020.13630890
3.784242770.002155670.00815757
4.000000000.002179820.00871928
0.077555790.002179820.00016905
4.510000000.002179810.00983094
0.457967720.002183580.00100000
2.000000000.002148690.00429738
0.267315420.002147530.00057406
1.830000000.002183340.00399551
1.830000000.002183360.00399554
5.000000000.002183390.01091695
0.470586750.002183380.00102746
0.527813920.002138090.00112851
1.262290440.002138040.00269882
16.622600720.002137980.03553878
2.443992790.002150000.00525458
0.775554490.002150000.00166744
0.473187710.002150000.00101735
1.830000000.002183590.00399596
27.414081720.002183630.05986221
0.617370230.002183630.00134810
1.360000000.002183630.00296973
0.936012930.002183630.00204390
1.423934560.002183630.00310934
2.290244400.002183630.00500104
2.499353680.002183630.00545766
8.240399730.002183630.01799398
2.499353680.002183630.00545766
2.020000000.002183630.00441093
21.209369290.002183630.04631341
9.130000000.002183630.01993654
34.530016960.002183630.07540078
15.786135320.002183640.03447123
1.399416290.002176240.00304546
5.851612700.002169500.01269507
23.041474650.002151120.04956497
7.199990000.002151130.01548811
10.199990000.002158090.02201249
12.969534780.002151080.02789850
313.702062980.002151080.67479823
18.707500000.002151080.04024132
23.041474650.002151090.04956428
7.199990000.002151090.01548782
71.808348670.002169820.15581119
10.000000000.002169810.02169810
24.413484410.002169530.05296578
4.322003070.002169500.00937658
3.027265010.002150000.00650861
23.041474650.002150040.04954009
7.199990000.002150050.01548033
2.531448810.002169490.00549195
0.003790520.002150000.00000814
6.720000000.002150000.01444800
7.199990000.002151990.01549430
23.041474650.002152000.04958525
16.659021340.002169530.03614224
1.800942530.002169530.00390719
1.230090130.002169490.00266866
4.735702680.002155240.01020657
3.737160390.002155240.00805447
0.998542290.002155250.00215210
4.735702680.002155250.01020662
0.005755030.002155250.00001240