Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.003039970.002900003276.68131309-0.29 %

Buy Orders

Price (BTC)Amount (XZC)
0.002945379.60000000
0.0029453624.00000000
0.0029451916.86909582
0.002934244.61440941
0.002934001.00000000
0.002927640.60431952
0.00290000534.03165371
0.002890980.35000000
0.002888300.70132604
0.002872540.47115990
0.0028523790.92495746
0.0028523690.92527623
0.002852162.13000000
0.002849970.87720221
0.0028334191.53338942
0.002833402.41469352
0.00281003117.08850949
0.002810007.12000000
0.002783090.63570707
0.002782670.53596581
0.0027510036.25954198
0.002750001.65681818
0.0027366415.63793120
0.0027366310.94823162
0.002736008.31104167
0.002732900.43909400
0.002724711.83505767
0.002710006.23200456
0.002701008.41669154
0.002700230.92584705
0.00268000121.05109142
0.002660002.55000000
0.0026273310.00000000
0.0026204519.00000000
0.0026082025.00000000
0.002600000.20000000
0.0025999919.18276609
0.0025961150.00000000
0.002556900.70000000
0.002549991.96000000
0.002537840.69714009
0.002534883.00000000
0.0025300326.22565995
0.0025300249.28320725
0.00253000282.60742319
0.0025110239.72489267
0.0025100017.97410359
0.002506500.80000000
0.002500059.45014994
0.002500012504.00000000
0.0025000037.00000000
0.002486940.48252069
0.002450080.22253073
0.00245000250.00000000
0.002434009.35043550
0.002430008.20987654
0.002421983.47813248
0.002400000.40000000
0.002398388.34000000
0.002366000.45000000
0.0023500039.35692279
0.002330001.00000000
0.0022571011.92231076
0.0022310289.42098233
0.002200003.40000000
0.002164200.69300000
0.002151110.24000000
0.002144480.90506119
0.0021300010.68167958
0.0021290010.68669681
0.002117984.70967620
0.00210000142.50000000
0.00202828100.00000000
0.0020100024.00000000
0.00200005206.00000000
0.0020000029.97619186
0.0019219225.00000000
0.001904005.20000000
0.001900000.40000000
0.0018250012.47175616
0.001800000.40000000
0.001796095.55376948
0.001740010.32789083
0.001740001000.00000000
0.00171312227.08566825
0.001700052.00000000
0.00167977100.00000000
0.0016000118.70312500
0.0016000035.00000000
0.0015500014.96314355
0.0015000010.00000000
0.001287540.46154274
0.00125716100.00000000
0.001045520.71530956
0.00104546100.00000000
0.0010000010.00000000
0.000691810.99750000
0.000554070.96851617
0.00055406182.62720646
0.0005011150.00000000

Sell Orders

Price (BTC)Amount (XZC)
0.0029670016.84736459
0.002967240.04282479
0.002981280.41717258
0.002985081.01103719
0.0029877214.60774378
0.0029888122.55611068
0.002988821.35895876
0.0029888316.86909582
0.002989990.18808772
0.002992041.30591969
0.002992348.30489252
0.002994990.68631195
0.002996862.31516156
0.003005741.01338071
0.003008852.00000000
0.003021051.50000000
0.003043660.30000000
0.003045271.27826254
0.003049991.97213761
0.003053870.20864763
0.003054821.98000000
0.003060000.60180574
0.003060392.22429673
0.003060610.55240779
0.003069990.66954532
0.003075922.00999999
0.0030961510.00000000
0.0030961652.28759816
0.003098370.30000000
0.00309999246.81186976
0.00310000300.00800000
0.003102005.27947742
0.003110191.46770558
0.003120611.92000000
0.003127570.50332192
0.0031300030.00000000
0.003143260.46995796
0.003151470.84128786
0.003156934.24128355
0.003160000.48890133
0.003164391.30000000
0.003180008.07169755
0.003198861.35478510
0.003206350.55240779
0.00321880100.00000000
0.003238890.15934838
0.0032390033.32415262
0.003246560.61757985
0.003254321.27826253
0.003263718.25927657
0.0032698557.21914930
0.00326999133.20068734
0.00327000120.00000000
0.003273480.53676769
0.003277553.25492831
0.0032794057.04750615
0.003300040.48627374
0.003300600.60523177
0.0033012311.90345535
0.003333735.37000000
0.003363150.15000000
0.003374631.37519635
0.0034000010.81170000
0.003401015.00000000
0.0034200027.86801992
0.003423150.14700000
0.0034359910.72247935
0.003437450.47483194
0.0034500310.00000000
0.003451415.81218923
0.0034600032.69312707
0.0034645119.99922600
0.0034689413.49199878
0.003472150.17253537
0.003483150.14400000
0.003485210.47483194
0.003499951.57256487
0.003500005.00000000
0.0035006510.75443767
0.0035165025.98353344
0.003530681.46822612
0.003532980.47483194
0.003543150.14200000
0.003546895.00000000
0.0035511334.00761067
0.003553000.32367238
0.0035553035.41815334
0.003568090.35784513
0.0035775032.61508460
0.003580750.47483194
0.003594914.58520969
0.003599111.67124650
0.00360000104.54694516
0.003603150.14000000
0.0036061014.61496991
0.0036198925.00000000
0.003628520.47483194
0.003633183.72420564
0.00364762172.17141454
0.003649016.78000000

Trade History

Amount (XZC)Price (BTC)Total (BTC)
2.786435420.002942460.00819897
0.947184420.002942430.00278702
3.466471540.002942290.01019936
1.061336070.002942240.00312270
2.000000000.002943230.00588646
21.823375720.002946570.06430410
0.176624280.002946570.00052043
0.378273410.002967000.00112233
0.865819590.002946330.00255099
5.000000000.002945150.01472575
5.729820890.002943230.01686418
6.186222900.002946700.01822894
0.304988190.002958000.00090215
2.774362000.002967000.00823153
0.865819590.002966970.00256886
0.346508230.002966970.00102807
0.195011810.002957500.00057674
0.182485080.002946850.00053775
2.523777100.002946700.00743681
4.096992520.002952000.01209432
0.500000000.002957500.00147875
0.500000000.002955710.00147785
0.500000000.002955710.00147785
0.923007480.002947400.00272047
0.405590590.002934240.00119010
4.616420800.002934240.01354568
0.003579200.002934240.00001050
0.341420800.002934240.00100181
0.178000000.002913750.00051864
0.178000000.002920000.00051976
5.000000000.002920000.01460000
64.438725470.002900000.18687230
1.358958760.002900010.00394099
12.038826810.002900010.03491271
0.923007480.002913270.00268897
0.862721210.002913560.00251359
3.260000000.002913710.00949869
17.238942080.002913720.05022945
0.327765900.002904200.00095189
1.016940000.002946810.00299672
4.859821980.002900570.01409625
6.328498670.002920000.01847921
0.340168010.002946580.00100233
0.183499860.002920000.00053581
13.488001470.002920000.03938496
0.782181770.002922850.00228619
2.729750130.002922860.00797867
1.903988220.002920080.00555979
0.973802270.002920100.00284360
0.407757360.002920060.00119067
1.553667590.002920060.00453680
14.774512080.002920700.04315191
5.000000000.002920720.01460360
0.772878010.002920250.00225699
0.947121990.002926520.00277177
0.740980830.002920390.00216395
0.102847220.002934790.00030183
0.620000000.002967060.00183957
1.380000000.002958050.00408210
0.514517980.002937720.00151150
0.500000000.002934790.00146739
6.620000000.002963000.01961506
0.403836240.002967100.00119822
8.000000000.002963000.02370400
1.011037190.002967240.00299998
1.024788240.002967240.00304079
0.441158200.002981280.00131521
0.662973220.002967240.00196720
0.337026780.002967420.00100010
0.368816100.002981040.00109945
0.234752790.002967240.00069656
0.985099210.002967240.00292302
2.000000000.002963000.00592600
11.336851510.002934720.03327048
3.663148490.002934720.01075031
3.199593060.002931740.00938037
3.765317010.002968200.01117621
1.418056000.002964520.00420385
8.761942230.002920530.02558951
1.925919690.002920740.00562511
0.604476440.002926880.00176923
25.469603870.002967660.07558512
10.000000000.002967660.02967660
6.010000000.002967660.01783563
3.160000000.002967660.00937780
1.371135540.002967660.00406906
18.000000000.002967640.05341752
29.720919070.002967540.08819801
11.997456430.002967540.03560293
28.759987600.002967520.08534583
17.111567420.002967520.05077891
13.916540700.002967510.04129747
1.683100210.002971750.00500175
5.493274980.002965460.01629008
0.695011810.002957500.00205549
0.348499210.002942830.00102557
1.000000000.002920010.00292001
7.335382840.002920010.02141939
3.257800000.002920010.00951280
8.832934970.002920010.02579225