Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.006528000.0047092338267.76384808+12.40 %

Buy Orders

Price (BTC)Amount (XZC)
0.005598970.70000000
0.005495481.81967726
0.005495471.72000000
0.0054953615.52754106
0.0054953570.45660872
0.005483283.63833326
0.005481307.00000000
0.005481275.45950117
0.00541063146.08241742
0.0054100092.19038817
0.0054030156.94446377
0.005402160.94119871
0.005400012.13158705
0.00540000413.79193119
0.0053710055.71588159
0.005329142.96000000
0.005308368.45600148
0.005300230.79302596
0.0052990094.00000000
0.005296660.32000000
0.005280180.84112852
0.005277811016.01000000
0.005266404.27236715
0.0052463738.02653012
0.005246364.28868778
0.00524353145.93069391
0.0052092138.29779310
0.005204701.69667608
0.005193402.22199108
0.005183001.00000000
0.005166813.05000000
0.005157900.51784059
0.005148061016.01000000
0.005144260.47922150
0.005139910.77904088
0.005124370.54367269
0.005099530.77164170
0.00509228195.88475103
0.005065281.45561153
0.005047590.74104474
0.005040003.30879793
0.0050354030.13466451
0.005035390.67484942
0.005029212.74735215
0.005028894.63905571
0.0050235231.75856700
0.005023511.98566341
0.005000029.17265411
0.00500000126.13642281
0.004988611.64235711
0.004978870.32000000
0.004977740.19792312
0.0049500020.15202700
0.004926871.52691371
0.004921414.57182834
0.004904760.61943409
0.0049011725.00000000
0.0049002916.28475049
0.0049000155.00000000
0.004900001.00000000
0.004869911.18789031
0.004843880.52622691
0.004843121.70317481
0.004842410.71963754
0.0048144920.71883489
0.004814483.00000000
0.004810730.65943214
0.004804770.67433405
0.00480000313.79687500
0.004771105.45235118
0.0047410930.72852454
0.004733190.31492800
0.004717910.27000000
0.004700000.30000000
0.004680130.32000000
0.004680001.55800974
0.004668710.80690812
0.004623500.97228507
0.004622400.27000000
0.00462005215.90675426
0.00462000200.00000000
0.0046100122.14211352
0.0046100053.51889779
0.0046058672.62733627
0.0046010030.00000000
0.004588420.59126453
0.004566665.46077440
0.004553420.71747170
0.004552370.93975665
0.004529740.13194874
0.00450923195.88475103
0.004505840.85875664
0.0045049922.14211352
0.004500004.50000000
0.004465411.03743665
0.004399330.32000000
0.004366665.71088658
0.004363425.15649185
0.004351471.83112603
0.004310995.21341542
0.00430000463.95393145
0.004296540.71227313
0.004289980.63796335
0.00427850100.00000000
0.004258450.12000000
0.0042190125.00000000
0.0042135693.02070458
0.00421000700.00000000
0.00420000298.64193403
0.004182683.86958496
0.004177125.38899658
0.004159490.28940194
0.004136260.19990045
0.004135370.32000000
0.004135265.13901824
0.00413279120.22808398
0.004130623.33852574
0.004101421.13978573
0.00410102100.00000000
0.004081373.62575970
0.0040600029.57015810
0.0040520737.62500000
0.004051790.60888151
0.004047835.71559904
0.004040000.25000000
0.004000299.35993871
0.0040000512.00000000
0.0040000066.07342500
0.003993691.54232551
0.0039912015.84530739
0.003962240.31468942
0.003914191.12347638
0.0039098850.00000000
0.0039079112.76257642
0.0039000051.00000000
0.003887240.32000000
0.003812530.88187109
0.003810111.73129846
0.003810051.70207740
0.003800000.13387500
0.003796875.73757769
0.003769560.96309914
0.0037673426.47756773
0.003759615.63591534
0.003732950.76224434
0.003721556.36619356
0.003654010.32000000
0.003635005.48830812
0.003633543.43157086
0.003617640.69795226
0.003595914.42049161
0.003591290.65894985
0.0035869312.44356173
0.00357283128.53805275
0.00357120195.52251344
0.003561440.42845607
0.00353500100.25000000
0.003532676.36910811
0.003531500.50000000
0.003531354.97438381
0.0035000014.50052954
0.003480121.18526660
0.003450002.43293333
0.0034491410.00000000
0.003434770.32000000
0.0034344825.43719571
0.0034142616.14430381
0.003400005.00000000
0.0033872419.00000000
0.00337023155.19555663
0.003370000.34900000
0.003364591.02582474
0.003360791.21295291
0.0033480285.99659506
0.003343721.38499357
0.003343710.58743871
0.003343700.92546510
0.003337620.85691213
0.003333331.64587665
0.003322511.08465287
0.003305845.90939271
0.0032698115.38132950
0.003261179.32256686
0.003235646.29686776
0.003228680.32000000
0.003228598.77565678
0.003200000.46757813
0.003162003.15464896
0.003151290.31347589
0.003141180.28497808
0.003137440.29210255
0.003137360.33247444
0.003128770.73466404
0.003100000.32177419
0.0030687381.26325874
0.0030600032.59803922
0.003034960.32000000
0.0030160210.00000000
0.00300000109.69376330
0.002979561.75041572
0.0029571391.07648294
0.002928664.07826294
0.002914680.68618000
0.0029000010.00000000
0.002866516.95968268
0.00284800500.00000000
0.002835124.39796199
0.002828001.00000000
0.0028247620.00000000
0.0028000125.00000000
0.00280000368.53310775
0.0027965710.00000000
0.0027800017.94064748
0.0027750047.81468459
0.002739800.72997900
0.00273941364.12950234
0.0027135250.00000000
0.002705384.83603330
0.002700005.00000000
0.0026039910.00000000
0.0026000017.19627464
0.002588706.85046231
0.002570030.19427580
0.002564920.77975000
0.0025553610.00000000
0.002555303.90365123
0.002525001.00000000
0.0025184430.00000000
0.002511103.97236271
0.0025101450.00000000
0.0025100019.87051793
0.0025000019.34309307
0.0024946611.56683912
0.002460008.10972771
0.0024511120.34792400
0.0024190612.37050755
0.0024100020.69502075
0.0024098750.00000000
0.0024000024.05683606
0.0023999921.00000000
0.002390040.83680500
0.002360004.22669492
0.002349860.39158824
0.002335000.58320000
0.00233010500.00000000
0.0023000010.00000000
0.002295454.34555316
0.0022800169.93465889
0.0022798987.50422169
0.002277851.25908505
0.002277760.92546510
0.002277731.07946249
0.002215160.90286900
0.0022082322.58596251
0.002193610.79343716
0.00217350314.72620676
0.0021619425.00000000
0.002155454.62780394
0.0021500027.83728818
0.0021390013.99018233
0.0021260010.28864009
0.0020700010.26750362
0.0020423340.00000000
0.002020001.00000000
0.00200101100.00000000
0.0020001012.46812659
0.0020000022.50008063
0.001981805.03330306
0.0019216916.46419965
0.0019060736.63296731
0.0019000011.00000000
0.0018553610.00000000
0.001853370.90000000
0.00181912100.00000000
0.0018110118.52347110
0.0018025110.00000000
0.0018000011.57000000
0.00175000100.00000000
0.0017244230.00000000
0.001724185.00000000
0.0017150050.00000000
0.001713655.82090859
0.0017000011.00000000
0.0016017214.82676148
0.0016000011.00000000
0.001555456.41293516
0.0015000021.00000000
0.0014104572.38660501
0.0014029130.00000000
0.0014000170.62812426
0.001400001.00000000
0.001373601452.38788585
0.00130181110.38156113
0.00130000501.00000000
0.0012000156.00000000
0.0012000019.27004375
0.001100001.00000000
0.001055459.45094509
0.001030530.99750000
0.00102483100.00000000
0.0010177398.05172416
0.0010029190.00000000
0.00100001200.00000000
0.0010000051.47500000
0.0009469073.11379079
0.0008000012.46875000
0.0007554511.88364551
0.000751000.66577480
0.0007130010.00000000
0.0007000070.00000000
0.0006553630.00000000
0.0006000016.62500000
0.0005554517.95841210
0.00053961466.56053560
0.0005000050.00000000
0.0003553630.00000000
0.0002516219.82155632
0.000251571039.69802010
0.0002000155.00000000
0.0000758710.00000000
0.0000758665.74611126
0.000075853359.97786118
0.00005536500.00000000
0.0000250019.99987500
0.00000132500.00000000
0.00000131761.45038168
0.000000163140.00000000
0.0000000320000.00000000
0.0000000249937.50000000
0.00000001250250.00000000

Sell Orders

Price (BTC)Amount (XZC)
0.0055989811.21003844
0.00559899464.31214436
0.0055990050.00000000
0.0055995036.37398338
0.0055995217.35213246
0.00559999220.00000000
0.005658306.34392355
0.0056649496.53225806
0.005664981.31000000
0.005665011.09000000
0.0056890815.07399166
0.005689090.17841181
0.005695377.61039637
0.00569539170.29438509
0.005702882.03493210
0.005707340.85404228
0.005733410.31492800
0.005750002.00000000
0.005781814.95113546
0.005781830.55442315
0.005819620.74144219
0.005832684.44658235
0.005832700.97098707
0.005842548.39499433
0.005842560.60952176
0.005845900.85558856
0.005850002.00000000
0.00586566100.00000000
0.005866543.21000000
0.00587450387.79864804
0.0058950046.16163406
0.0058980613.86891514
0.00589999127.60030349
0.005900001914.84095554
0.00591572180.47455624
0.0059180169.51011723
0.005945610.09161430
0.0059600088.98511452
0.005962340.24963751
0.005970432.54416333
0.00600000463.86113089
0.006018800.13604890
0.006028872.48000000
0.006074030.68157479
0.006080000.39670475
0.0061280018.00000000
0.0061300036.29620485
0.0061362155.08278518
0.0061650051.28926410
0.006175250.56084652
0.006175281.28254601
0.0062000068.49941161
0.006219004.41596141
0.0062342919.89360300
0.006250001.91180558
0.00626572300.00000000
0.006270211.70221553
0.006286373.87000000
0.006289260.70182629
0.006299008.68841418
0.0063000058.77825079
0.00635999296.98412619
0.00636000295.11974237
0.0063700015.73783359
0.0063869827.00000000
0.006399080.71404465
0.006400008.40336134
0.0064000377.11502870
0.0064510690.00000000
0.00645114625.00000000
0.0064661310.43480541
0.006467905.00000000
0.00646997306.66090216
0.00647000277.47295209
0.0064800077.47295209
0.006485000.78361902
0.0064900085.47295209
0.0064902015.44636529
0.006498951000.16642501
0.00650000259.37302578
0.006500021.60886578
0.006505256.28141282
0.00652800302.14276911
0.006550000.36798637
0.006559002.00000000
0.0065800010.00000000
0.0066000039.14541828
0.0066004064.00000000
0.0066055527.00000000
0.006627000.07942076
0.006632713.30183457
0.006650041.00000000
0.00666000200.00000000
0.00666600192.88133766
0.006670728.20768087
0.006681019.84090446
0.006681081.06876838
0.006681890.12500000
0.006698050.86460870
0.0067000075.31575377
0.006700616.04000000
0.00670207168.91249983
0.006725501.99175632
0.00674000200.00000000
0.00674001100.00000000
0.006747476.00000000
0.006779320.27000000
0.0067800014.78613569
0.006799990.10031552
0.0068000011.79461790
0.0068131131.11111596
0.00684000300.00000000
0.00685000195.59854615
0.006855001.57879613
0.006860352.03761431
0.0068611911.14632768
0.006867870.09400000
0.00687013292.92551989
0.006875422503.00000000
0.006885005.00000000
0.0068888988.00000000
0.006890001.50778240
0.00690000112.72295209
0.0069001060.00000000
0.006908570.81911364
0.0069125279.36672120
0.006919990.50000000
0.0069200091.95994631
0.006924640.82663993
0.006947770.12902554
0.006948970.57754532
0.00695000134.04894593
0.006966040.71303748
0.0069696317.00000000
0.0069700029.42221504
0.006977772.00000000
0.006988881.02563259
0.00699000205.63608549
0.006990313.00000000
0.0069990057.00000000
0.0069998115.15502126
0.00699989747.49574780
0.006999904.00000000
0.0069999943.41600574
0.00700000911.56720509
0.007000016.96456624
0.00700204100.00000000
0.007004610.55161860
0.0070103034.36894908
0.007011823.00000000
0.007021730.61750223
0.007032001.00000000
0.007048014.93668180
0.007066920.58864923
0.007070000.17936810
0.007093383.00000000
0.007099980.45234889
0.0071000089.42654043
0.0071030012.33783612
0.0071472648.53895950
0.007180800.36202592
0.00720000121.96399213
0.0072000542.06815927
0.007202440.97138004
0.0072036310.16760000
0.0072100011.00000000
0.007210160.91235151
0.0072200057.10739639
0.007225870.62827801
0.007235485.00000000
0.007240000.94567237
0.0072441015.00000000
0.0072499213.82773879
0.0072500052.00000000
0.00725677171.98275862
0.0072660620.00000000
0.0072688820.51123954
0.007277116.43390818
0.0072860014.09915410
0.007295911.50170198
0.007298900.61000000
0.007300001.91002810
0.007301004.35000000
0.00731100373.72105902
0.0073213685.25607067
0.007323390.56438241
0.007337001.99395517
0.007340389.08479874
0.007344101.00000000
0.0073530825.57692308
0.00735671645.25751482
0.0073600020.00000000
0.007361920.67846087
0.007371516.59573905
0.007385230.70460286
0.007396170.09400000
0.007397130.87942478
0.0074000032.70572355
0.007402390.63404001
0.007404160.72247631
0.007407568.35118472
0.00741100508.99061620
0.007416004.82865716
0.007418821.74003297
0.007420005.00000000
0.007435054.75998264
0.0074500030.49554640
0.007467005.00000000
0.00746711645.25751482
0.0074692814.96123258
0.007470733.00000000
0.007471450.71501384
0.007473000.09417568
0.007480001.87893165
0.007481521.55067932
0.007481533.98958544
0.007490005.00000000
0.00749895500.00000000
0.007499982.00000000
0.0074999970.29026139
0.007500001048.72957802
0.007501140.51991889
0.007511760.71868260
0.007517131.00000000
0.007519920.16328319
0.007524752.66454035
0.0075260013.74700034
0.007526617.00000000
0.007544591.00000000
0.007545801.20548503
0.0075470015.86116222
0.007548400.40248006
0.0075500025.00000000
0.007554790.12834242
0.007557530.27366255
0.007558920.87817546
0.0075649845.59345413
0.00756647444.71112195
0.007571990.40000000
0.007576083.00049799
0.007577131.00000000
0.007578000.15268636
0.0075800010.00000000
0.00758536500.00000000
0.007588751.00000000
0.007590010.09881423
0.007597590.82291957
0.007600003.15057691
0.007600082.50000000
0.007617131.00000000
0.007626941.00000000
0.0076470913.10956194
0.007650000.70439941
0.007653151.00000000
0.007677131.00000000
0.00769000200.00000000
0.0076901610.00000000
0.007693821.00000000
0.007699160.55506227
0.007700002.00000000
0.007704000.10000000
0.007717131.49339009
0.0077470913.10956194
0.0077481527.29448996
0.007749980.16600000
0.007750011.75439822
0.00776647659.87834402
0.00777000120.00000000
0.007777131.00000000
0.007777772.00000000
0.0077981015.00000000
0.007800002.00000000
0.007802800.77693927
0.007812600.27661272
0.007825420.37500000
0.0078299820.00000000
0.007839430.07232574
0.007840000.20000000
0.007858586.11000000
0.0078589335.75893045
0.007871990.40000000
0.00788889176.00000000
0.007896810.37500000
0.0078993817.90528203
0.007900007.00000000
0.0079200074.28539519
0.007924470.09603472
0.0079246850.00000000
0.007933372.90773821
0.007947291.30255270
0.007969540.20370733
0.007983882.39521958
0.0079840028.88627910
0.007990001.00000000
0.007993331.00000000
0.007996601.55671462
0.007996671.49519462
0.007999001.50000000
0.0079990110.00853271
0.007999959.00000000
0.007999997.80054204
0.00800000733.65228232
0.008000034.55555559
0.0080070013.12090684
0.0080103538.54303727
0.008048005.33629261
0.00809910300.00000000
0.0081000012.00000000
0.00812000100.00000000
0.008123002.46829989
0.00816602100.01603061
0.0081973020.00000000
0.0082000085.00000000
0.008201003.40624449
0.008201961.00000000
0.0082098210.00000000
0.0082340033.00000000
0.008247498.00000000
0.008249980.16600000
0.0082800014.45652174
0.008291650.37500000
0.00830000422.49927535
0.008320000.06100000
0.008332860.24000000
0.0083333320.00000000
0.0083404826.68691262
0.008360004.30412497
0.008360431.67765624
0.008384560.59461402
0.008393261.00000000
0.0084000022.99660429
0.008404143.67000000
0.008447669.35345000
0.008449982.00000000
0.008471990.40000000
0.008486401.76899027
0.0084892811.53000000
0.00850000178.00806608
0.0085015010.00000000
0.00852110142.54464911
0.0085320010.55323402
0.0085321015.00000000
0.008540001.13817814
0.008588341.18563686
0.0085900023.34109430
0.00860000288.45000000
0.008607970.37500000
0.0086188114.81382751
0.00862111170.00000000
0.0086490051.50212995
0.008649980.16600000
0.0086953923.89085307
0.008706230.37500000
0.008712002.00000000
0.0087253011.54338217
0.00874000212.13297921
0.0087500023.00000000
0.0087660057.18115446
0.0087711415.00000000
0.008773002.28542118
0.008777771.00000000
0.008800003.27132120
0.0088016527.02542011
0.0088274310.00000000
0.00884000133.98211239
0.0088490025.00000000
0.008851078.10912029
0.008880020.50000000
0.00888888344.81533470
0.00888889888.00000000
0.008889001500.00000000
0.0088993810.00000000
0.008899884.00000000
0.008900004.00000000
0.008949982.00000000
0.008961181.06921205
0.00897998300.00000000
0.008981070.27766767
0.008992661.71972316
0.00900000568.40867844
0.0090179420.00000000
0.0090455042.81930405
0.009120000.37962367
0.009141540.37500000
0.0091741482.48097483
0.0092000010.00000000
0.009229021.10004035
0.009249980.16600000
0.009256990.40433459
0.009275000.71000000
0.00928245100.00000000
0.00929245100.00000000
0.0092999315.00000000
0.00930245100.00000000
0.00931245100.00000000
0.00932245100.00000000
0.0093273310.00000000
0.00933245100.00000000
0.00934245100.00000000
0.00935245100.00000000
0.00936245100.00000000
0.0093645819.00000000
0.00937245100.00000000
0.009391664.66121012
0.00940000327.17979695
0.009403868.52835713
0.0094300164.75140309
0.0094475512.00000000
0.009449982.00000000
0.009468760.37500000
0.009470005.24874441
0.009471990.40000000
0.009489991250.00000000
0.009498884.00000000
0.0095000058.10476874
0.009532006.92860551
0.009555255.00000000
0.0095586542.53267361
0.009573100.50000000
0.009589835.00000000
0.009589854.75000000
0.009590001.30050290
0.009598620.37500000
0.0096000015.00000000
0.00960577106.67140252
0.0096113610.00000000
0.009641325.35482528
0.009645904.27582806
0.00966000532.89134949
0.00968753131.69522436
0.009700001956.30855922
0.0097220110.17907913
0.00972500119.82650193
0.009749980.16600000
0.0097500060.00000000
0.0097638954.76911767
0.009777771.00000000
0.009791008.08917678
0.009792141.00000000
0.009800003.01249690
0.0098200420.56701031
0.0098360010.00000000
0.00984800120.00000000
0.009849982.00000000
0.009850000.10255626
0.0098765075.00000000
0.0098765427.75999777
0.0098850050.00000000
0.0098900051.07151709
0.009899884.00000000
0.0099000050.50000000
0.00993039902.57724536
0.0099373410.00000000
0.0099450060.00000000
0.0099499827.54301588
0.00999000180.72768019
0.00999900213.26002600
0.0099999935.00000000
0.01000000787.44351647
0.010032511.39804687
0.010078550.37500000
0.010100000.27277719
0.0102000510.00000000
0.010222567.33672990
0.0103256929.23505276
0.010415640.37500000
0.0104329710.00000000
0.01050000500.04813940
0.010554999.50000000
0.010582480.37500000
0.010600007.61163793
0.0106369061.26079967
0.0106488110.00000000
0.01066000145.00000000
0.010679763.50000000
0.010749980.16600000
0.010777771.00000000
0.010800000.50000000
0.01084800120.00000000
0.010849982.00000000
0.0108749614.21007224
0.0108771810.00000000
0.01088000111.96241431
0.010899884.00000000
0.010900006.20000000
0.0109369072.19706255
0.01097200366.74560122
0.011000001093.14580335
0.0110103520.00000000
0.011038160.12500000
0.0111086410.00000000
0.011111600.37500000
0.011160200.71503839
0.01120000500.11000000
0.011238102.92595291
0.0112600050.00000000
0.011263527.79454113
0.0113260125.00000000
0.0113620110.00000000
0.0113724313.18408054
0.011400004.39692982
0.01143000500.00000000
0.011457200.37500000
0.011471990.40000000
0.0115000026.33416667
0.0115029210.00000000
0.0115600010.00000000
0.011566503.05000000
0.01159469697.55200970
0.01159900400.00000000
0.011599768.59931584
0.0116000017.00000000
0.0116369043.07418642
0.011667180.37500000
0.0116700043.14733569
0.0117200025.50000000
0.011749980.16600000
0.011776787.00000000
0.011777771.00000000
0.0118000026.60000000
0.011842704.20000000
0.011845281.69265733
0.0118453225.25000000
0.011849982.00000000
0.011897595.71543334
0.0118980059.00000000
0.011899102.00000000
0.0118993810.00000000
0.0119147219.00000000
0.0119147616.50000000
0.0119214310.00000000
0.011933494.00000000
0.0119369043.07418642
0.011937004.20000000
0.011940000.40000000
0.0119742810.00000000
0.0119880067.82860877
0.01200000788.98450617
0.012017052.50000000
0.012039011.16503906
0.012056948.31471335
0.012100001.82897763
0.012110007.00000000
0.012158993.00000000
0.01230000213.59804348
0.0123369043.07418642
0.0124000095.17098348
0.012416054.15069844
0.0124500030.00000000
0.012462841.60878259
0.012480002.52049265
0.0125000062.93800306
0.0125320022.30449127
0.0125682913.12500000
0.012576183.98921891
0.012589891.00000000
0.012602920.37500000
0.0126369043.07418642
0.012700004.00000000
0.012738703.00000000
0.012749980.16600000
0.012777771.00000000
0.012849982.00000000
0.0128631910.00000000
0.0128850050.00000000
0.012886907.27649338
0.01289000118.75000000
0.0128993810.00000000
0.012899884.00000000
0.0129369043.07418642
0.01300000153.84615385
0.013008324.12500000
0.013099960.38072521
0.0133369043.07418642
0.0133833913.00000000
0.013400007.28419590
0.013402147.50000000
0.013403960.29767234
0.013450000.03800000
0.0134750030.00000000
0.013483680.53460602
0.013489901250.00000000
0.013500002.17174614
0.01350400500.00000000
0.0135201820.00000000
0.013560006.87889398
0.0136369043.07418642
0.013666181.42874288
0.013668329.50000000
0.0136824088.00000000
0.0136841110.00000000
0.01369282114.60546439
0.01370400500.00000000
0.013749980.16600000
0.013759005.00000000
0.013800000.60717391
0.013863220.37500000
0.013899997.51212511
0.0139350010.00000000
0.0139369043.07418642
0.0139713910.00000000
0.01400000229.32108405
0.014199993.32646610
0.0142999310.00000000
0.014300004.00000000
0.0143369043.07418642
0.014400000.50000000
0.014446820.97086588
0.01450000100.00000000
0.014506707.00000000
0.0145842913.00000000
0.014606062.50000000
0.0146369043.07418642
0.014749980.16600000
0.014849982.00000000
0.014858301.00000000
0.014863920.83886014
0.0148850050.00000000
0.01489800122.37100388
0.014899884.00000000
0.0149000025.00000000
0.0149369043.07418642
0.014949980.17000000
0.01497000200.00000000
0.01500000909.22471335
0.015018036.49556861
0.0150552068.76983120
0.015249540.37500000
0.015260001.99224263
0.0153200010.00000000
0.0153369043.07418642
0.015479972.71626474
0.01556138315.00123790
0.0155978215.00000000
0.01560000200.00000000
0.0156369043.07418642
0.015717165.00000000
0.0157463513.00000000
0.015791101262.46372531
0.015873008.00000000
0.0158745010.00000000
0.0158993830.00000000
0.0159247110.00000000
0.0159369043.07418642
0.015989912.00000000
0.016000001161.77964826
0.016088801.25000000
0.0161369043.07418642
0.0163369043.07418642
0.0163396571.42857360
0.016348222.00000000
0.0164680030.00000000
0.016588885.00000000
0.0166369043.07418642
0.0166666620.00000000
0.0166678313.00000000
0.016774490.37500000
0.017336180.80905490
0.017631007.00000000
0.0178850050.00000000
0.0178940813.00000000
0.017961466.00000000
0.017989912.00000000
0.0180000025.12083333
0.0180179415.00000000
0.018161414.00000000
0.018185391.00000000
0.01824020538.77920950
0.0183200010.00000000
0.018451940.37500000
0.0185015010.00000000
0.0186200010.00000000
0.0187178010.11082500
0.0187863710.00000000
0.018807734.26415190
0.0189283910.00498334
0.01900000267.31706574
0.019146057.00000000
0.019161710.26730301
0.019179702.37500000
0.0192500712.76346846
0.019352005.00000000
0.0194500040.00000000
0.0194750030.00000000
0.0198765415.00000000
0.0199000020.00000000
0.019957732.00000000
0.01998500100.00000000
0.0199880063.18727930
0.019989912.00000000
0.019990004.00000000
0.020000002443.48452549
0.020024035.41240523
0.020297130.37500000
0.020803420.67421242
0.020811900.23964655
0.020999977.14285707
0.0210000047.73809524
0.021008480.50000000
0.0213200077.60186809
0.021749927.10503612
0.02175000401.22275202
0.021780000.02300000
0.021800003.10000000
0.021989915.79169834
0.0220000045.56818182
0.022326850.37500000
0.0223500010.00000000
0.022400000.05000000
0.0227500089.19484978
0.022988164.50000000
0.0230000043.58695652
0.0230259431.59636516
0.023182221.00000000
0.02318938348.77600484
0.023200008.50000000
0.0232481312.50000000
0.0234400012.75000000
0.023569953.00000000
0.023612592.10000000
0.0236906412.62500000
0.023697320.90000000
0.023829449.50000000
0.023829528.50000000
0.023900002.10000000
0.023989912.00000000
0.0240000051.77083333
0.024011750.87653596
0.024066177.33672990
0.024113884.15735668
0.024284502.80000000
0.0244354511.66164522
0.0245400050.00000000
0.024559530.37500000
0.02479000267.94138830
0.0248000014.04233871
0.024938111.25000000
0.024964100.56184368
0.02500000106.80945085
0.025400003.00000000
0.02555000170.00000000
0.0255978215.00000000
0.025670005.00000000
0.025698900.04590000
0.0258010015.00000000
0.026199920.19036260
0.026683204.70000000
0.026804283.75000000
0.0270000055.00000000
0.027166001.50484669
0.027250100.37524687
0.027518002.50000000
0.027595400.12500000
0.0279888811.52531270
0.028000001.96919643
0.0281973020.00000000
0.0282778712.07446095
0.028510005.13328129
0.028983814.47583874
0.0291000023.58380093
0.0295000021.86300070
0.029727840.41943007
0.0297311010.00000000
0.0298000014.55465557
0.02986700333.98182983
0.0298765429.00000000
0.029956920.46820307
0.02998500100.00000000
0.029988885.00000000
0.030000001332.00707496
0.0300010025.95468120
0.030136506.61987955
0.031313130.22334455
0.0314299910.00000000
0.031837340.12595075
0.032000001.50000000
0.03214000175.19647185
0.032177600.62500000
0.03222000189.98000000
0.032700120.37524687
0.033548701.00000000
0.033778708.55216885
0.03480000200.00000000
0.03500000100.00000000
0.035240000.01500000
0.0355978215.00000000
0.0358010015.00000000
0.035948300.39016922
0.036000003.00000000
0.03650000182.33651725
0.037000501000.00000000
0.037180413.00000000
0.037700005.00000000
0.038150140.37524687
0.039760003003.94000000
0.0399850050.00000000
0.039990002.00000000
0.0399999513.00000000
0.040000001111.00000000
0.0426400036.25000000
0.043499843.55251806
0.043600001.55000000
0.043600160.37524687
0.044000102000.00000000
0.04480000661.34000000
0.04579985133.47058721
0.0458010015.00000000
0.046129032.20000000
0.046400008.85467638
0.0466600050.00000000
0.0468800012.69000000
0.047018906.91953589
0.0470923712.50833403
0.047200000.45000000
0.047220307.32908895
0.0474998012.60439200
0.048227762.07867834
0.048900001.71037260
0.049050180.37524688
0.049600002.02116935
0.0499850050.00000000
0.0499999511.00000000
0.05000000348.36478073
0.051668322.45000000
0.051851912.05589139
0.052611250.03038600
0.0527633910.00000000
0.0537633910.00000000
0.0547633920.00000000
0.05480000200.00000000
0.05498500372.90623528
0.055036001.25000000
0.055619998.37260530
0.055801000.14300768
0.056928000.16000000
0.056938001226.22000000
0.057000000.00900000
0.0580000050.00000000
0.0585015010.00000000
0.059600000.16000000
0.0599850050.00000000
0.060000000.15000000
0.060971900.35397525
0.0624633910.00000000
0.0625633910.00000000
0.063302902.00000000
0.063674690.12595075
0.0647633910.00000000
0.06510000207.05762422
0.068412600.50000000
0.0699850050.00000000
0.074000003.29298150
0.0750000089.75554971
0.0764800025.00000000
0.0799850050.00000000
0.079990001.00000000
0.08000000100.00000000
0.083302902.00000000
0.0845700010.01770630
0.087350105.00000000
0.0880000080.00000000
0.0899850050.00000000
0.09000000242.17676316
0.0926057038.28145988
0.094400000.22500000
0.095512030.12595075
0.096455521.03933917
0.09800000100.00000000
0.09900000996.69480491
0.099200001.01058468
0.0997748010.00000000
0.100000001161.00000000
0.100500001.00000000
0.102166831.25000000
0.1050000010.00000000
0.108719220.02541019
0.120000002.60250000
0.123302902.00000000
0.128174000.20655000
0.134498971.25000000
0.149000000.16000000
0.150000000.15000000
0.1585015010.00000000
0.159186720.12595075
0.187350105.00000000
0.20000000433.00000000
0.202021670.62000000
0.2585015011.00000000
0.275954000.12500000
0.298000000.16000000
0.30000000155.15000000
0.350072006.00000000
0.40000000179.00000000
0.500000001011.33556378
0.5255302028.50000000
0.583000002.00000000
0.596000000.16000000
0.70000000103.93618160
0.7500000010.00000000
0.80000000107.96252671
0.805499243.80932897
0.8457000010.00000000
0.898888803.00000000
0.90000000156.83529960
0.9500000082.92968997
1.00000000191.02379471
1.860756940.02860000
2.000000000.60000000

Trade History

Amount (XZC)Price (BTC)Total (BTC)
0.527045930.005495430.00289634
0.272954070.005495430.00149999
0.357174110.005599510.00200000
18.920594810.005599520.10594624
3.438480330.005599020.01925212
4.000000000.005598350.02239340
0.168994140.005598340.00094608
4.009758470.005598070.02244690
35.816107070.005598000.20049856
6.800000000.005598000.03806640
15.298733010.005597990.08564215
6.933481270.005597980.03881348
1.436553000.005597970.00804178
1.610000000.005597970.00901273
1.567297900.005597960.00877367
0.273562880.005598070.00153142
2.218116840.005598070.01241717
77.503057360.005598060.43386676
1.877979280.005598050.01051302
1.567297910.005483170.00859376
15.512070250.005483180.08505547
1.436553000.005483180.00787687
0.273562880.005483200.00149999
6.933481270.005483210.03801773
318.699055380.005598051.78409324
7.511917080.005598040.04205201
226.782980400.005598291.26959689
1.436550380.005598290.00804222
15.652525910.005598300.08762753
2.347474090.005598290.01314184
0.090237890.005598300.00050517
15.000000000.005599020.08398530
3.361256740.005599030.01881977
13.638743260.005599020.07636359
3.059963880.005599030.01713282
14.510546730.005599010.08124469
0.118471120.005599100.00066333
0.470776990.005599490.00263611
2.011624240.005598890.01126286
0.099750590.005598800.00055848
1.115090220.005598790.00624315
0.273534950.005598790.00153146
0.273534950.005483760.00150000
7.499890580.005483770.04112767
7.499904260.005483770.04112774
0.100000000.005483730.00054837
155.462686080.005599930.87058015
21.898703890.005599930.12263120
15.138641690.005599920.08477518
1.392815260.005599910.00779964
6.107153080.005599900.03419944
1.144611430.005483630.00627662
0.944611450.005483650.00517991
0.100000000.005483650.00054836
2.089222880.005483640.01145654
3.133834330.005483650.01718485
0.100000000.005412600.00054126
3.133834330.005483660.01718488
118.407599780.005599950.66307663
63.762018980.005599780.35705327
1.318893340.005599760.00738548
3.636480780.005599760.02036341
1.930398910.005537090.01068879
15.299084620.005537080.08471225
0.941198710.005484990.00516246
3.760601190.005483680.02062193
2.934342620.005483670.01609096
8.009381070.005483670.04392080
0.666000000.005485000.00365301
0.666000000.005485000.00365301
11.000000000.005485000.06033500
125.000000000.005485000.68562500
3.475963460.005533340.01923368
3.134892430.005533230.01734608
2.893285620.005533230.01600921
1.847760520.005533340.01022428
8.217183480.005533340.04546847
2.066632590.005533290.01143527
5.000000000.005533470.02766735
4.292540150.005533550.02375298
1.549974440.005533550.00857686
3.121212080.005533550.01727138
1.036273330.005533550.00573427
6.000000000.005533790.03320274
16.555137850.005534960.09163202
0.159182290.005535060.00088108
1.627473160.005535030.00900811
0.967788500.005535040.00535674
2.441209740.005535030.01351216
0.321734610.005535060.00178082
0.182600050.005509330.00100600
3.667928270.005504620.02019055
0.576658480.005504000.00317392
0.462131540.005504000.00254357
0.517210520.005504000.00284672
1.880000000.005500970.01034182
0.131137210.005500890.00072137
5.909399310.005500840.03250666
2.937111810.005500830.01615655
0.555149500.005500790.00305376
1.830907310.005500780.01007141
18.000000000.005500000.09900000
0.021415910.005502330.00011783
9.978584090.005502310.05490526
0.113505440.005403010.00061327
1.002821340.005308360.00532333
5.000000000.005307520.02653760
128.110685170.005307450.67994105
9.138629630.005307460.04850291
15.868608880.005307470.08422216
1.036273330.005307480.00549999
1.413100000.005307480.00749999
0.471033330.005307480.00249999
1.413100000.005307480.00749999
1.318893340.005307480.00700000
1.413100000.005307480.00749999
1.036273330.005307480.00549999
8.478631960.005307490.04500025
0.282618940.005307500.00150000
80.518452090.005307090.42731867
56.449053470.005314530.30000018
1.224889610.005327920.00652611
10.000000000.005337000.05337000
0.462131540.005363170.00247849
0.561723350.005376880.00302031
1.940000000.005393090.01046259
15.643322420.005393100.08436600
0.517210520.005397570.00279167
18.339641340.005397580.09898968
0.576658480.005398620.00311316
0.480916900.005452730.00262231
15.372370180.005452740.08382153
0.182600050.005476450.00100000
0.690649700.005483360.00378708
9.500113630.005483560.05209444
20.000000000.005500000.11000000
1.818648760.005500100.01000275
1.818648760.005500100.01000275
35.000000000.005500400.19251400
1.818549590.005500400.01000275
1.818549590.005500400.01000275
0.664637660.005502050.00365686
0.722950590.005502050.00397771
2.690000000.005503420.01480419
2.449966270.005503750.01348400
1.816893470.005503900.00999999
0.272530560.005503970.00150000
15.626072230.005649700.08828262
0.091614300.005649710.00051759
0.272541450.005589970.00152349
9.500130900.005550000.05272572
5.000000000.005503750.02751875
8.536221900.005503750.04698123
0.272541450.005503750.00150000
1.499952130.005503750.00825536
18.563184040.005503750.10216712
16.898703890.005503760.09300641
222.769464860.005664941.26197565
14.801635470.005664940.08385037
5.699053000.005664930.03228473
0.178558050.005634040.00100600
0.729853680.005634030.00411201
1.851481560.005634030.01043130
0.241913710.005634030.00136294
4.740425160.005500400.02607423
0.958627840.005500100.00527254
4.821441950.005500070.02651826
0.178558050.005600420.00100000
40.000000000.005656990.22627960
144.676005710.005664980.81958667
1.310000000.005664970.00742111
32.243880360.005664980.18266093
1.821254040.005656990.01030281
1.626934150.005584600.00908577
3.246333120.005584600.01812947
1.320000000.005584610.00737168
3.389999440.005664980.01920427
0.000000560.005664960.00000000
1.610000000.005664950.00912056
0.999998980.005584600.00558459
4.000000000.005584600.02233840
4.999998980.005584600.02792299
5.000000480.005615000.02807500
4.999998980.005615000.02807499
0.000000540.005605000.00000000
34.701779000.005605000.19450347
0.178411810.005605000.00099999
0.891441120.005605000.00499652
4.999998980.005605000.02802499
7.499928410.005664960.04248679
0.000000590.005627850.00000000
0.722950000.005627850.00406865
82.643922240.005605000.46321918
0.664637660.005592570.00371703
0.000000400.005581420.00000000
0.000000620.005574610.00000000
0.312568000.005574610.00174244
0.604899210.005581420.00337619
0.000000790.005574620.00000000
0.182074280.005574620.00101499