Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.005859940.005410016175.33051926-4.20 %

Buy Orders

Price (BTC)Amount (XZC)
0.005480174.37566680
0.005411132.00000000
0.0054111118.42911284
0.0054100134.15653815
0.005400690.37032304
0.0054000020.00000000
0.005355090.09474739
0.005353341.06000000
0.005353333.00000000
0.0053145450.92036173
0.00531439101.79966139
0.005314360.22917919
0.0053129118.77505694
0.00530000114.10377358
0.0052771920.84442667
0.0052502130.01898686
0.0052502018.99927622
0.0052308825.24567515
0.005230872.31926897
0.0052111230.85015128
0.0052111140.00000000
0.00520501100.00000000
0.0052010461.22761727
0.0052010057.53701211
0.00517924192.59582487
0.005159773.28000000
0.0051500010.00000000
0.0051330112.73332202
0.005133000.18027392
0.005118810.12597120
0.005117390.17587087
0.0050802911.89877288
0.0050802839.43444646
0.005079390.19687403
0.0050111150.00000000
0.005002602.81000000
0.00500010104.01989290
0.0050000510.00000000
0.00500000399.00000000
0.0049000478.69222600
0.00490002197.43559057
0.004836070.15278612
0.004833954.00000000
0.0048111174.82171386
0.004801160.14586783
0.004766850.23328000
0.0046335519.44468120
0.004593510.59400000
0.0045000510.00000000
0.0044100022.84660429
0.00440001306.05044079
0.00440000276.57954546
0.00425000117.35294118
0.004227390.13200000
0.004210009.17718191
0.004143710.13530000
0.004130003.49269794
0.0041100012.16792245
0.004090007.64799834
0.004087500.24464831
0.004044600.15400000
0.004020002.48134576
0.004010002.00000000
0.00400000400.00000000
0.003969080.12597378
0.00390010500.00000000
0.0039000025.57692308
0.003832020.14520000
0.0038000031.25000000
0.0037000061.95945946
0.00361000181.90654539
0.0035000630.00000000
0.0035000028.50000000
0.0034000030.83823529
0.003395232.71062000
0.0033000030.22727273
0.003235650.60112658
0.0031000032.17741935
0.003000000.16625000
0.002961001.20000000
0.002950011.24903584
0.0029000034.39655172
0.0027000048.02777777
0.002663004.00000000
0.002600008.00000000
0.002542530.25522500
0.0025071170.00000000
0.002450014.00000000
0.0024100041.39004149
0.00231900100.00000000
0.002315491.18005354
0.0022500011.57938787
0.0021312475.00000000
0.002081190.23964655
0.0020600122.00000000
0.002000000.50000000
0.0019300099.00000000
0.001924005.18454773
0.0019200099.00000000
0.0019100099.00000000
0.00190000100.00000000
0.00181912100.00000000
0.0018025110.00000000
0.001800001.00000000
0.0017400099.00000000
0.0017300099.00000000
0.0017222966.94171423
0.0017200099.00000000
0.0017100099.00000000
0.00170000100.00000000
0.0016900099.00000000
0.0016800099.00000000
0.0016700099.00000000
0.0016600099.00000000
0.00165000105.04545455
0.0016400099.00000000
0.0016300099.00000000
0.0016200099.00000000
0.0016100099.00000000
0.0016017214.82676148
0.0016016912.55994052
0.00160000116.00000000
0.0015900099.00000000
0.0015800099.00000000
0.0015700099.00000000
0.0015600099.00000000
0.0015500099.00000000
0.001500001.00000000
0.0014104572.38660501
0.0014000170.62812426
0.001400001.00000000
0.00138000189.02760891
0.001330007.50000000
0.001323005.27779286
0.0013214437.62500000
0.00130181110.38156113
0.001300001.00000000
0.00127000442.81942884
0.00125000100.00000000
0.00120000250.37500000
0.0011918412.00000000
0.0011000033.00000000
0.001065040.99750000
0.0010177398.05172416
0.0010000016.50000000
0.0009469073.11379079
0.0008987312.00000000
0.000830000.99750000
0.0007520264.30459449
0.000700012.00000000
0.0005676812.00000000
0.00053961466.56053560
0.00041008100.56157001
0.00039000100.00000000
0.0002516219.82155632
0.000251571039.69802010
0.0000758710.00000000
0.0000758665.74611126
0.000075853359.97786118
0.00000132500.00000000
0.00000131761.45038168
0.000000163140.00000000
0.000000153500.00000000
0.0000000320000.00000000
0.0000000224937.50000000
0.00000001150250.00000000

Sell Orders

Price (BTC)Amount (XZC)
0.005549881.99000000
0.005549890.90796833
0.005549918.47334913
0.0055499220.00000000
0.005549950.01015700
0.0055500031.91913206
0.005579887.16936256
0.00567999103.81715842
0.005715632.49000000
0.005715641.00983251
0.00571566135.50000000
0.0057157915.00000000
0.00572200953.09177715
0.0057220113.13678159
0.005750770.30000000
0.005762341.88826506
0.005762365.43298908
0.0057623913.12220767
0.0057801717.00352111
0.005789983.77653012
0.005790005.00000000
0.00580000290.37589515
0.00580403135.50000000
0.005826440.20265622
0.005837261.76000000
0.0058468799.50807323
0.005862630.59232500
0.0058658743.85980956
0.005865954.31028257
0.0058660321.07872549
0.005867620.52516482
0.005874051.28373491
0.005875520.25359457
0.0058775110.00000000
0.005879690.50489844
0.005894994.77141453
0.005895003.45045232
0.005895064.24215177
0.0058950712.87885251
0.005895798.57916067
0.005895801000.06046505
0.005899990.09000000
0.0059000048.91420538
0.005900106.00000000
0.005919901.19620440
0.0059500022.29000000
0.0059528352.00000000
0.005957345.00000000
0.005975951.75704002
0.005980004.50000000
0.005983161.75492475
0.0059898810.00000000
0.005998781.75035400
0.005998841.75033562
0.005998861.75033256
0.0059999214.00000000
0.0059999920.08743005
0.006000001090.32968286
0.006004091.74880512
0.006029040.09395420
0.006029050.25211268
0.006069330.32514092
0.006069982.00000000
0.006081503.59651721
0.006086583.61000000
0.0060898810.00000000
0.006090101.36000000
0.0060933954.36849537
0.006095744.00000000
0.006099720.18937436
0.006099810.18928629
0.0061000026.21113084
0.0061198810.00000000
0.006159061.45497147
0.006180006.16634223
0.0062000059.10796603
0.0063000010.00000000
0.006344551.00000000
0.006365560.11028377
0.006390003.00000000
0.0063999813.24368743
0.0064000020.00000000
0.0064500030.00000000
0.006460896.79641343
0.006463142.70466197
0.006470002.98642663
0.006487665.58000000
0.006500001547.10627014
0.0065200210.00000000
0.0065500050.00000000
0.006574052.31000000
0.0065996610.00000000
0.00660000488.62172270
0.0066500070.00000000
0.006690003.00000000
0.006699990.08000000
0.00670000170.88072067
0.0067500021.75000000
0.00679000176.89993940
0.006790850.08978236
0.006790911.79340175
0.006791944.00000000
0.006799990.08000000
0.006810236.79641000
0.006820002.39897835
0.0068339723.00000000
0.00684992204.87694974
0.00684995542.83734196
0.006850000.10000000
0.0068595025.00000000
0.0068640476.09526175
0.006899990.08000000
0.0069000023.49914078
0.006920000.40000000
0.006938460.07352251
0.0069460850.00000000
0.006957440.64454580
0.006959002.99296905
0.006976001.00000000
0.0069897615.00000000
0.0069900026.50000000
0.006998510.10000000
0.006999955.64454580
0.006999992.74243087
0.0070000056.38188643
0.007069990.13714305
0.007099990.09000000
0.0071000021.78006742
0.007100455.00000000
0.007119002.97285076
0.007149992.05291293
0.00715000631.39976581
0.007199991.32634000
0.0072000037.48046509
0.007201000.14627965
0.0072200470.00000000
0.0072619939.49283656
0.0072680411.67598429
0.007270000.64454580
0.007299990.07000000
0.0073200420.00000000
0.00734998108.62743348
0.007350008.10003470
0.007399990.07721924
0.0074000011.17020763
0.00742004100.70465423
0.007499993.36080369
0.00750000463.72642771
0.007588005.00000000
0.007589503.01367000
0.0075899925.42597997
0.007590004.59433618
0.007590012.19333313
0.007599990.10000000
0.007600002.00000000
0.007600082.50000000
0.007600320.10682030
0.0076480025.00000000
0.0076999626.03909631
0.007700008.65488137
0.007704000.10000000
0.0077610151.13102627
0.007769503.25634000
0.007790000.40000000
0.007798091.70188480
0.0077981015.00000000
0.007800002.00000000
0.007812600.27661272
0.007825420.37500000
0.0078299820.00000000
0.007840893.23422697
0.007848361.25634000
0.007850006.65488137
0.007896810.37500000
0.007900002.00000000
0.00792000126.39819241
0.0079234020.58403746
0.007933372.90773821
0.0079346761.90905147
0.0079695450.76888179
0.007999002.75634000
0.0079995026.03909631
0.00800000204.26322571
0.008000034.55555559
0.0081000012.00000000
0.0081973020.00000000
0.00820000256.25000000
0.008201961.00000000
0.008202002.39741091
0.0082098210.00000000
0.008285310.15287402
0.008291650.37500000
0.0083404826.68691262
0.00840000250.15000000
0.008409800.59678415
0.0084192813.00000000
0.008449982.00000000
0.0084857217.88754704
0.0084888023.61921815
0.0084888523.61921815
0.00850000641.31588235
0.0085015010.00000000
0.008530000.23332659
0.0085320010.55323402
0.0085699023.23304307
0.008596580.11748639
0.008599005.00000000
0.008600006.05292869
0.008607970.37500000
0.0086100049.25347692
0.0086299523.23304307
0.00863000500.00000000
0.008694120.63425641
0.008706230.37500000
0.0087200012.00000000
0.008949982.00000000
0.008999954.00000000
0.008999985.00000000
0.0090000011.61000000
0.009064120.55331428
0.0090774713.00000000
0.009141540.37500000
0.0091998043.58790408
0.009260001082.61339093
0.0093561310.78804348
0.009403868.52835713
0.009449982.00000000
0.009468760.37500000
0.009496631.00000000
0.009500001.93387110
0.009532006.92860551
0.009573100.50000000
0.009598620.37500000
0.009641325.35482528
0.009645904.27582806
0.00969000266.43399172
0.009700000.05440000
0.0097220110.17907913
0.00977000266.45735777
0.00980000114.00000000
0.009849982.00000000
0.0099000033.00000000
0.009900900.27063828
0.0099300354.55787035
0.0099373413.00000000
0.0099383055.00000000
0.0099850010.00000000
0.0099900096.25123817
0.0099999935.00000000
0.01000000618.22717060
0.01000025129.90037995
0.010000500.37777773
0.010000750.37777773
0.010000950.37777773
0.010001250.37777773
0.010001500.37777773
0.010001750.37777773
0.010001950.37777773
0.010004250.37777773
0.010004750.37777773
0.010078550.37500000
0.010241420.24000000
0.010415640.37500000
0.01050000501.00000000
0.010582480.37500000
0.010849982.00000000
0.0108771813.00000000
0.01088000111.96241431
0.010900006.20000000
0.011000001002.00000000
0.011111600.37500000
0.01120000500.11000000
0.01143000500.00000000
0.011457200.37500000
0.011500008.00000000
0.0115029210.00000000
0.01159900400.00000000
0.01160000864.22413793
0.011667180.37500000
0.011700001.00000000
0.011849982.00000000
0.0119214313.00000000
0.0119742810.00000000
0.01200000541.60949226
0.012024210.14535274
0.012100001194.86558330
0.012300009.59804348
0.0125000038.00000000
0.0125320022.30449127
0.0125682913.12500000
0.012602920.37500000
0.01269999110.78776243
0.012849982.00000000
0.012895670.56217584
0.013008324.12500000
0.0133833913.00000000
0.01350400500.00000000
0.01360000737.13235294
0.01370400500.00000000
0.013759005.00000000
0.013863220.37500000
0.01400000593.85135518
0.014400000.50000000
0.0145842913.00000000
0.014849982.00000000
0.014863920.83886014
0.0149000025.00000000
0.014999958.50000000
0.01500000624.53576529
0.015249540.37500000
0.0153200010.00000000
0.01542000751.55359365
0.0155978215.00000000
0.01560000200.00000000
0.0158354113.00000000
0.0158745010.00000000
0.0160000061.91822473
0.016088801.25000000
0.016400005.61888690
0.0166678313.00000000
0.016774490.37500000
0.017399700.15500000
0.0178940813.00000000
0.0180000013.45000000
0.0183200010.00000000
0.018451940.37500000
0.0185015010.00000000
0.0186200010.00000000
0.01878000270.13341066
0.018807734.26415190
0.0189283910.00498334
0.01899999123.13096423
0.019000008588.88837422
0.0199000053.00000000
0.02000000519.56355010
0.020297130.37500000
0.020811900.23964655
0.021320005.10186809
0.021800003.10000000
0.022326850.37500000
0.0223500010.00000000
0.022400000.05000000
0.0234103178.75030949
0.0235113178.75030947
0.0236123178.75030947
0.0237133178.75030947
0.024300011.00000000
0.0244354511.66164522
0.0245400050.00000000
0.024559530.37500000
0.02479000267.94138830
0.0250000040.00000000
0.0255978215.00000000
0.0258010015.00000000
0.026016642.06250000
0.0270000055.00000000
0.027518002.50000000
0.0280000017.20337416
0.0281973020.00000000
0.0282778712.07446095
0.028510005.13328129
0.029800000.16000000
0.0299000033.00000000
0.03000000171.65363695
0.032177600.62500000
0.033778708.55216885
0.03480000200.00000000
0.0355978215.00000000
0.0358010015.00000000
0.036000003.00000000
0.037556663.01000000
0.037700005.00000000
0.0399000033.00000000
0.043600001.55000000
0.04424830723.44603509
0.04480000200.00000000
0.045600001200.00000000
0.0458010015.00000000
0.04600000731.31774567
0.046399700.15671778
0.04666000258.08471024
0.047018906.91953589
0.0480000025.00000000
0.048900001.71037260
0.04989820124.91529563
0.05000000121.71971904
0.05480000200.00000000
0.055036001.25000000
0.05600000400.00000000
0.056983100.02871995
0.0585015010.00000000
0.05900000200.00000000
0.059600000.16000000
0.0599000033.00000000
0.063302902.00000000
0.06480000200.00000000
0.069999913.08343830
0.0750000011.68495426
0.0764800025.00000000
0.0799000023.24183838
0.08000000100.00000000
0.083302902.00000000
0.0850000010.00000000
0.087350105.00000000
0.0900000062.14340701
0.0950000010.00000000
0.1000000067.00000000
0.1050000010.00000000
0.123302902.00000000
0.149000000.16000000
0.1585015010.00000000
0.187350105.00000000
0.2585015011.00000000
0.298000000.16000000
0.5000000011.00000000
0.583000002.00000000
0.596000000.16000000
0.7500000010.00000000
0.805499243.80932897
0.898888803.00000000
1.0000000020.50374149

Trade History

Amount (XZC)Price (BTC)Total (BTC)
1.624333200.005480170.00890162
2.218885710.005480630.01216089
0.109719080.005480730.00060134
1.053370370.005480750.00577325
0.100810050.005549950.00055949
0.110967050.005480170.00060811
0.727863950.005480110.00398877
0.375690150.005480090.00205881
0.112535680.005480070.00061670
1.009832510.005411320.00546452
1.350000000.005420170.00731722
6.703501700.005411130.03627351
0.092452900.005411110.00050027
1.478434260.005411110.00799997
1.478434260.005411130.00799999
26.470411940.005480110.14506076
0.912390440.005480110.00499999
7.169362560.005480090.03928875
0.096860950.005480090.00053080
3.529302210.005480060.01934078
71.267854730.005500000.39197320
0.130091120.005506810.00071638
9.380011930.005506820.05165403
2.130000000.005506350.01172852
0.129906540.005506780.00071536
3.768200000.005506790.02075068
9.366171110.005506790.05157753
0.907968330.005506800.00499999
4.011288870.005721990.02295255
1.112616640.005505000.00612495
0.877050540.005722000.00501848
0.131702810.005721980.00075360
0.087728910.005721980.00050198
0.908280060.005721970.00519715
2.467915650.005504910.01358565
0.908280060.005504910.00499999
0.128287290.005504920.00070621
0.159050860.005504920.00087556
12.072833890.005722010.06908087
9.999312490.005722000.05721606
0.106932750.005721980.00061186
3.146695680.005483050.01725348
14.790384520.005722010.08463072
1.050000000.005722000.00600810
0.262259310.005719530.00149999
0.468247430.005702460.00267016
3.000000000.005702460.01710738
5.010000000.005700120.02855760
1.436956820.005699920.00819053
2.460285580.005699840.01402323
10.000391090.005699830.05700052
2.373656780.005699690.01352910
5.564675920.005689050.03165771
0.183189430.005688970.00104215
0.099953120.005650190.00056475
47.592119580.005685990.27060831
10.012220570.005685980.05692928
2.000000000.005657450.01131490
1.575537650.005650400.00890241
0.100166460.005650250.00056596
3.620000000.005650250.02045390
0.892850770.005650220.00504480
1.007104970.005650200.00569034
21.694781070.005564770.12072646
0.269552910.005564770.00149999
0.881372290.005410010.00476823
0.129744920.005410080.00070193
0.114132590.005410150.00061747
27.132791660.005410010.14678867
0.202656220.005410010.00109637
2.310000000.005410020.01249714
0.181923690.005496810.00099999
2.210249620.005500000.01215637
0.424964890.005500180.00233738
8.979898890.005522220.04958897
11.020101110.005522220.06085542
0.318375850.005522230.00175814
0.309033280.005522230.00170655
0.681066880.005543710.00377563
68.026845360.005557450.37805579
23.359157280.005558850.12985005
5.024461660.005558780.02792987
19.511424590.005558560.10845542
10.611521600.005558570.05898488
0.217847860.005557550.00121070
0.713341040.005557280.00396423
1.575428090.005557280.00875509
0.747560610.005557550.00415460
0.100000000.005557550.00055575
2.000000000.005560550.01112110
21.145214940.005560550.11757902
0.160856710.005580000.00089758
0.704292010.005580000.00392994
3.340836100.005580000.01864186
55.633119550.005580000.31043280
10.973286770.005580010.06123104
0.159544360.005561280.00088727
9.947444090.005689040.05659140
1.052555910.005689020.00598801
3.084362210.005560560.01715078
2.042818150.005560560.01135921
9.014379850.005560560.05012500
59.192308500.005560670.32914889
27.999941100.005560550.15569507
1.000000000.005560670.00556067
14.683546550.005560550.08164859
19.983078000.005560550.11111690
200.000000000.005560601.11212000
5.000000000.005560670.02780335
1.910023850.005560670.01062101
0.123664960.005560690.00068766
3.089976150.005560670.01718233
9.983956790.005566670.05557739
1.733611130.005577780.00966970
4.319985110.005577780.02409592
0.600000000.005577780.00334666
4.233587140.005577780.02361401
0.131682580.005577790.00073449
9.940545280.005600000.05566705
0.088456390.005683610.00050275
20.033160190.005560670.11139779
157.268209100.005600180.88073027
10.479917440.005600000.05868753
47.760929810.005599920.26745738
1.642763160.005600000.00919947
32.000000000.005600100.17920320
5.436919160.005600100.03044729
288.656036260.005600111.61650555
14.000000000.005600130.07840182
11.343963740.005600110.06352744
8.581528380.005600180.04805810
0.772134590.005600170.00432408
62.524835210.005600120.35014658
10.000000000.005600120.05600120
0.400262520.005600180.00224154
0.112332880.005600170.00062908
1.436956820.005600180.00804721
23.563043180.005600180.13195728
2.856402600.005650100.01613896
0.212600410.005650100.00120121
0.617084820.005650180.00348664
11.072118790.005600460.06200895
1.520411980.005600390.00851490
10.195440260.005600320.05709772
0.169721760.005600250.00095048
0.094781050.005600250.00053079
0.097568380.005600250.00054640
0.096763450.005600250.00054189
1.070775160.005600180.00599653
119.459352170.005698850.68078092
135.500000000.005698840.77219282
47.229142150.005698750.26914707
4.076143710.005698740.02322888
1.085173640.005698730.00618411
3.000000000.005601000.01680300
2.000000000.005601000.01120200
3.322475310.005600100.01860619
15.004802670.005600100.08402839
6.000000000.005600500.03360300
122.114530090.005600000.68384136
10.000000000.005600000.05600000
0.099732770.005565220.00055503
0.097504520.005565270.00054263
2.930758080.005565090.01630993
3.710243730.005565090.02064784
10.000000000.005565090.05565090
39.423208870.005560550.21921472
2.474315920.005560550.01375855
16.210306620.005560560.09013838
7.847563030.005560640.04363747
1.888265060.005560660.01049999
1.888265060.005560660.01049999
1.888265060.005560660.01049999
0.359669540.005560660.00200000
0.121435340.005560710.00067526
0.439908480.005600040.00246350
0.452942290.005600040.00253649
1.690000000.005600050.00946408
33.349948070.005700000.19009470
33.350087750.005700000.19009550
0.094268300.005700010.00053733
430.282298200.005710122.45696355
341.035794070.005710451.94746785
12.436356650.005713400.07105388
1.139999990.005714740.00651480
47.226073330.005715450.26991826
1.085173640.005715470.00620227
40.191192800.005844650.23490345
2.000000000.005844650.01168930
2.000000000.005844650.01168930
20.000000000.005846830.11693660
1.108807200.005844370.00648027
43.115126160.005844450.25198419
1.084873840.005844430.00634046
5.000000000.005715160.02857580
39.334767830.005715000.22479819
1.084873840.005715020.00620007
0.442495860.005712820.00252789
29.390784430.005846870.17184409
4.333055130.005842550.02531609