Bittrex - XZC/BTC - 24 hours
HighLowVolumeChange
0.006101190.0054996811634.23581095-1.27 %

Buy Orders

Price (BTC)Amount (XZC)
0.005783222.02767459
0.0057831430.00000000
0.005780003.56763022
0.005779844.69893100
0.005686365.46092987
0.0056553817.68227776
0.0056553771.02000097
0.0056553218.81918466
0.0056553018.10000000
0.0056528817.69009779
0.0056526165.43996353
0.005624701.01000000
0.0056246053.48984298
0.005602220.41600001
0.005600220.89058969
0.005598130.97300000
0.005576651.00000000
0.0055287746.90946103
0.005528761.26610669
0.005512490.09240830
0.005512471.21000000
0.005505840.90585633
0.005502230.80000000
0.005500009.09090909
0.005497090.73556736
0.005486150.90910781
0.005470004.38948840
0.005468510.45716292
0.0054590033.95865684
0.005419941.21772566
0.005417350.36776420
0.005403240.38926074
0.0054000070.09616726
0.005372798.69298588
0.005372789.17693274
0.0053727713.81871300
0.0053727412.00000000
0.005352347.26199099
0.005349983.00000000
0.005347810.86902200
0.005319005.62605753
0.005318301.87559935
0.005315840.48040236
0.005301500.18862586
0.005300000.10000000
0.005286475.00000000
0.005241600.90154447
0.005239200.88984582
0.005232571.91000000
0.005218261.34144332
0.0052000010.00000000
0.005185000.65405979
0.0051710138.58047074
0.005165370.89077837
0.005142500.51000000
0.005117775.20000000
0.005112033.00000000
0.005111001.41496283
0.005110100.30000000
0.005106121.00000000
0.00510000113.61686619
0.0050962415.00000000
0.005086475.00000000
0.005081990.10000000
0.005079765.00000000
0.005050000.25000000
0.00501692198.82716886
0.0050100010.20000000
0.005001009.97300540
0.005000052.50000000
0.0050000045.26983386
0.004930020.10160973
0.004930002.60000000
0.004929790.24517613
0.0049200010.00000000
0.0049150033.68972533
0.004910000.50000000
0.0049000020.70357461
0.004890022.24385585
0.004848000.35000000
0.004838190.51672216
0.0047328721.07600674
0.0047322021.07899074
0.004680000.42628205
0.0046500015.00000000
0.0046290021.49109979
0.004600010.15000000
0.004580320.21777954
0.004511110.11200000
0.004505000.11071254
0.004501000.30000000
0.0045000140.61908064
0.004500003044.99546520
0.004460001.12000000
0.00440433840.27167525
0.0044000020.00000000
0.004388781.50383478
0.004270020.14078321
0.004270006.54098361
0.004235000.51000000

Sell Orders

Price (BTC)Amount (XZC)
0.0058568020.94537694
0.005856882.49600000
0.005856970.97517984
0.005865935.93128059
0.0058705410.00000000
0.005881600.17222219
0.0058868548.00000000
0.005886860.93400000
0.005897993.00000000
0.005906142.42000000
0.005911000.95280499
0.005912440.36942981
0.0059182017.28939112
0.0059196817.28714389
0.0059200417.28756333
0.005928180.76110893
0.005937164.53136589
0.005948801.13448650
0.0059500085.50000000
0.005955020.70404464
0.0059656711.61724654
0.005966990.28132097
0.005971672.60301279
0.0059770012.28706318
0.005980007.22742373
0.0060000030.51979465
0.006000231.25550364
0.006001134.33590763
0.006019641.09000000
0.006030000.42065784
0.006054021.20015293
0.006070000.50000000
0.006080001.31975539
0.00608960360.69060489
0.0060900011.54132231
0.0061000019.18482727
0.006101538.09234463
0.006101661.00000000
0.006102001.00323142
0.006102320.41659679
0.006103450.65700546
0.0061100074.10751305
0.006111080.94200000
0.006114000.73850237
0.0061271730.13984968
0.0061300028.48898238
0.006137771.68234047
0.006145008.66009017
0.006145361.00365700
0.00618784200.00000000
0.0061888910.00000000
0.00618960200.16849335
0.0061999833.48584142
0.0061999910.34000000
0.00620000494.30307275
0.006201661.00000000
0.006208750.50012869
0.006222230.08887827
0.006238920.98006333
0.006240000.18404936
0.00624449200.27384700
0.006250997.47754113
0.006254003.71360100
0.0062599132.27393049
0.006269000.43820894
0.006270000.70433017
0.006276010.36694138
0.006277200.15487518
0.006278271.07911728
0.006290007.00000000
0.006298700.50013036
0.0063000028.37032339
0.006301661.00000000
0.006305336.17456892
0.006306390.40831545
0.006315770.80622489
0.006323951.13546204
0.006335070.03318512
0.006335080.63298332
0.00634449199.72615300
0.0063458311.39026295
0.00636450173.28659959
0.006384770.16132128
0.00639500150.00000000
0.0064000030.75495361
0.006401661.00000000
0.006402100.28409245
0.006421900.73034823
0.006427963.00224898
0.006442410.31308506
0.006449550.50000000
0.006450002.08836835
0.006454953.00000000
0.0064799624.06193020
0.006488920.19120041
0.0064898886.00000000
0.00648990314.08326406
0.0064899827.28289771
0.006490009.46373633
0.006496144.00000000

Trade History

Amount (XZC)Price (BTC)Total (BTC)
0.235244990.005856960.00137782
3.640237680.005783160.02105207
2.197420500.005783160.01270803
0.383529000.005783600.00221817
1.429479820.005783600.00826753
0.211747420.005783450.00122463
0.271724490.005783300.00157146
0.953587390.005780490.00551220
5.229060130.005810490.03038340
0.511029870.005809870.00296901
4.949900000.005809870.02875827
0.201935310.005780720.00116733
2.124685000.005790330.01230262
0.295315000.005790330.00170997
1.121214120.005790000.00649182
0.724685000.005790330.00419616
0.278858040.005780390.00161190
0.234293970.005780390.00135431
0.550000000.005780390.00317921
0.590000000.005780390.00341043
4.004000000.005780390.02314468
0.342847990.005780390.00198179
0.381704010.005780390.00220639
2.002000000.005780390.01157234
17.176969770.005780000.09928288
20.019999990.005780000.11571559
2.000000000.005780000.01156000
5.208111990.005780000.03010288
14.811888000.005779990.08561256
0.640000000.005779990.00369919
0.660000000.005779990.00381479
0.725109000.005779990.00419112
0.750000000.005779990.00433499
0.413003000.005779810.00238707
0.516161750.005779860.00298334
2.143838250.005779860.01239108
0.800000000.005779940.00462395
0.725563000.005779970.00419373
0.575891000.005779970.00332863
0.890000000.005778760.00514309
0.724896000.005778760.00418900
0.726175000.005778760.00419639
6.276472940.005779980.03627788
13.743526730.005779970.07943717
0.000000320.005778860.00000000
0.387045000.005778860.00223667
3.560804540.005778780.02057710
0.443195460.005778770.00256112
3.043451100.005778860.01758767
0.386548900.005778780.00223378
0.660000000.005779030.00381415
0.664354000.005779030.00383932
1.215931690.005779230.00702714
58.461407060.005652610.33045953
9.562093480.005652610.05405078
17.998761880.005652620.10174016
17.690880170.005652630.09999999
3.430496420.005652640.01939136
2.002000000.005654940.01132118
5.460929870.005686360.03105281
1.260000000.005686370.00716482
0.731109000.005714240.00417773
3.402322120.005714330.01944199
0.186910360.005714330.00106806
2.347098650.005714330.01341209
1.063668870.005714330.00607815
0.582057940.005714340.00332607
2.388789000.005715970.01365424
2.200000000.005738360.01262439
2.449179280.005738440.01405446
2.574527960.005738520.01477398
0.725798000.005780000.00419511
0.950000000.005780000.00549100
0.725673000.005780000.00419438
0.217070730.005738520.00124566
5.827548750.005738520.03344150
0.235977520.005738520.00135416
0.174931170.005738520.00100384
10.000000000.005738520.05738520
1.275410360.005738440.00731886
18.724589640.005738520.10745143
1.275410360.005738440.00731886
18.724589640.005738520.10745143
10.034158110.005715500.05735023
18.965841890.005715500.10839926
0.770000000.005780000.00445060
0.700000000.005780000.00404600
1.720000000.005780000.00994160
0.003447250.005780000.00001992
48.346552750.005760000.27847614
1.653447250.005760090.00952400
0.536295990.005780390.00309999
0.758460630.005760090.00436880
0.008092120.005750000.00004652
11.740000000.005750000.06750500
10.009999990.005750000.05755749
20.019999990.005750000.11511499
7.612274050.005760000.04384669
0.609633850.005760080.00351153
3.398686030.005871620.01995579